TREKS Historical Data

TREKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 43,625
Jun 19, 6 PM $ 0.0729
+0.00%
$ 729,047 $ 43,688
Jun 19, 5 PM $ 0.0729
+0.00%
$ 729,055 $ 43,506
Jun 19, 4 PM $ 0.0729
+0.00%
$ 729,049 $ 43,210
Jun 19, 3 PM $ 0.0729
+0.00%
$ 729,063 $ 43,681
Jun 19, 2 PM $ 0.0729
+0.00%
$ 729,057 $ 43,676
Jun 19, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 44,079
Jun 19, 12 PM $ 0.0729
+0.00%
$ 729,058 $ 44,830
Jun 19, 11 AM $ 0.0729
+0.00%
$ 729,065 $ 44,852
Jun 19, 10 AM $ 0.0729
+0.00%
$ 729,058 $ 44,612
Jun 19, 9 AM $ 0.0729
+0.00%
$ 729,065 $ 43,812
Jun 19, 8 AM $ 0.0729
+0.00%
$ 729,065 $ 43,314
Jun 19, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 43,599
Jun 19, 6 AM $ 0.0729
+0.00%
$ 729,045 $ 43,372
Jun 19, 5 AM $ 0.0729
+0.00%
$ 729,054 $ 43,179
Jun 19, 4 AM $ 0.0729
+0.00%
$ 729,057 $ 44,312
Jun 19, 3 AM $ 0.0729
+0.00%
$ 729,058 $ 44,971
Jun 19, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 43,928
Jun 19, 1 AM $ 0.0729
+0.00%
$ 729,065 $ 43,668
Jun 19, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 44,050
Jun 18, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 44,277
Jun 18, 10 PM $ 0.0729
+0.00%
$ 729,052 $ 42,996
Jun 18, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 43,171
Jun 18, 8 PM $ 0.0729
+0.00%
$ 729,050 $ 43,808
Jun 18, 7 PM $ 0.0729
+0.00%
$ 729,061 $ 44,030
Jun 18, 6 PM $ 0.0729
+0.00%
$ 729,061 $ 45,147
Jun 18, 5 PM $ 0.0729
+0.00%
$ 729,049 $ 45,094
Jun 18, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 44,585
Jun 18, 3 PM $ 0.0729
+0.00%
$ 729,050 $ 43,806
Jun 18, 2 PM $ 0.0729
+0.00%
$ 729,047 $ 43,865
Jun 18, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 44,282
Jun 18, 12 PM $ 0.0729
+0.00%
$ 729,057 $ 43,833
Jun 18, 11 AM $ 0.0729
+0.00%
$ 729,050 $ 44,147
Jun 18, 10 AM $ 0.0729
+0.00%
$ 729,055 $ 44,604
Jun 18, 9 AM $ 0.0729
+0.00%
$ 729,049 $ 45,017
Jun 18, 8 AM $ 0.0729
+0.00%
$ 729,058 $ 44,824
Jun 18, 7 AM $ 0.0729
+0.00%
$ 729,053 $ 44,476
Jun 18, 6 AM $ 0.0729
+0.00%
$ 729,049 $ 44,578
Jun 18, 5 AM $ 0.0729
+0.00%
$ 729,065 $ 45,812
Jun 18, 4 AM $ 0.0729
+0.00%
$ 729,054 $ 46,285
Jun 18, 3 AM $ 0.0729
+0.00%
$ 729,045 $ 45,881
Jun 18, 2 AM $ 0.0729
+0.00%
$ 729,052 $ 46,594
Jun 18, 1 AM $ 0.0729
+0.00%
$ 729,059 $ 46,312
Jun 18, 12 AM $ 0.0729
+0.00%
$ 729,046 $ 45,946
Jun 17, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 46,083
Jun 17, 10 PM $ 0.0729
+0.00%
$ 729,052 $ 46,249
Jun 17, 9 PM $ 0.0729
+0.00%
$ 729,053 $ 45,243
Jun 17, 8 PM $ 0.0729
+0.00%
$ 729,064 $ 44,365
Jun 17, 7 PM $ 0.0729
+0.00%
$ 729,050 $ 45,427
Jun 17, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 43,984