Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0729
+0.00%
$729,059 $42,819
Jun 24, 12 PM $0.0729
+0.00%
$729,061 $42,744
Jun 24, 11 AM $0.0729
+0.00%
$729,055 $42,412
Jun 24, 10 AM $0.0729
+0.00%
$729,045 $42,310
Jun 24, 9 AM $0.0729
+0.00%
$729,048 $43,210
Jun 24, 8 AM $0.0729
+0.00%
$729,054 $42,958
Jun 24, 7 AM $0.0729
+0.00%
$729,045 $42,539
Jun 24, 6 AM $0.0729
+0.00%
$729,048 $43,087
Jun 24, 5 AM $0.0729
+0.00%
$729,060 $43,415
Jun 24, 4 AM $0.0729
+0.00%
$729,053 $43,145
Jun 24, 3 AM $0.0729
+0.00%
$729,049 $42,960
Jun 24, 2 AM $0.0729
+0.00%
$729,059 $42,428
Jun 24, 1 AM $0.0729
+0.00%
$729,052 $42,059
Jun 24, 12 AM $0.0729
+0.00%
$729,055 $42,156
Jun 23, 11 PM $0.0729
+0.00%
$729,054 $42,767
Jun 23, 10 PM $0.0729
+0.00%
$729,063 $43,566
Jun 23, 9 PM $0.0729
+0.00%
$729,064 $42,953
Jun 23, 8 PM $0.0729
+0.00%
$729,058 $42,592
Jun 23, 7 PM $0.0729
+0.00%
$729,047 $41,429
Jun 23, 6 PM $0.0729
+0.00%
$729,046 $42,506
Jun 23, 5 PM $0.0729
+0.00%
$729,064 $42,611
Jun 23, 4 PM $0.0729
+0.00%
$729,053 $43,364
Jun 23, 3 PM $0.0729
+0.00%
$729,059 $43,552
Jun 23, 2 PM $0.0729
+0.00%
$729,053 $44,284
Jun 23, 1 PM $0.0729
+0.00%
$729,054 $43,777
Jun 23, 12 PM $0.0729
+0.00%
$729,052 $43,039
Jun 23, 11 AM $0.0729
+0.00%
$729,059 $43,372
Jun 23, 10 AM $0.0729
+0.00%
$729,051 $43,258
Jun 23, 9 AM $0.0729
+0.00%
$729,055 $43,593
Jun 23, 8 AM $0.0729
+0.00%
$729,057 $43,535
Jun 23, 7 AM $0.0729
+0.00%
$729,060 $43,701
Jun 23, 6 AM $0.0729
+0.00%
$729,058 $43,775
Jun 23, 5 AM $0.0729
+0.00%
$729,054 $43,076
Jun 23, 4 AM $0.0729
+0.00%
$729,058 $42,724
Jun 23, 3 AM $0.0729
+0.00%
$729,059 $42,429
Jun 23, 2 AM $0.0729
+0.00%
$729,057 $43,430
Jun 23, 1 AM $0.0729
+0.00%
$729,061 $42,731
Jun 23, 12 AM $0.0729
+0.00%
$729,048 $43,434
Jun 22, 11 PM $0.0729
+0.00%
$729,063 $42,566
Jun 22, 10 PM $0.0729
+0.00%
$729,064 $42,411
Jun 22, 9 PM $0.0729
+0.00%
$729,059 $42,218
Jun 22, 8 PM $0.0729
+0.00%
$729,061 $42,914
Jun 22, 7 PM $0.0729
+0.00%
$729,051 $43,076
Jun 22, 6 PM $0.0729
+0.00%
$729,046 $43,529
Jun 22, 5 PM $0.0729
+0.00%
$729,046 $42,534
Jun 22, 4 PM $0.0729
+0.00%
$729,046 $42,158
Jun 22, 3 PM $0.0729
+0.00%
$729,057 $42,486
Jun 22, 2 PM $0.0729
+0.00%
$729,048 $43,182
Jun 22, 1 PM $0.0729
+0.00%
$729,063 $43,475
Jun 22, 12 PM $0.0729
+0.00%
$729,058 $43,625