Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0729
+0.21%
$728,672 $41,698
May 14, 2024 $0.0727
-0.02%
$727,045 $44,784
May 13, 2024 $0.0727
-0.06%
$727,317 $44,330
May 12, 2024 $0.0728
+0.11%
$727,777 $42,147
May 11, 2024 $0.0727
-0.04%
$726,995 $43,468
May 10, 2024 $0.0728
+0.13%
$727,732 $42,944
May 9, 2024 $0.0726
-0.30%
$726,279 $43,216
May 8, 2024 $0.0728
+0.25%
$727,995 $43,209
May 7, 2024 $0.0726
+0.03%
$725,977 $41,721
May 6, 2024 $0.0726
-0.28%
$725,959 $42,611
May 5, 2024 $0.0728
+0.11%
$728,234 $44,285
May 4, 2024 $0.0727
-0.59%
$727,376 $42,828
May 3, 2024 $0.0732
+0.70%
$732,201 $41,710
May 2, 2024 $0.0727
-0.58%
$726,777 $45,430
May 1, 2024 $0.073
-0.04%
$730,462 $44,794
Apr 30, 2024 $0.073
+0.31%
$729,615 $44,137
Apr 29, 2024 $0.0728
+0.28%
$728,137 $43,050
Apr 28, 2024 $0.0726
-0.26%
$726,055 $44,389
Apr 27, 2024 $0.0728
+0.10%
$728,076 $45,018
Apr 26, 2024 $0.0728
+0.00%
$727,543 $43,499
Apr 25, 2024 $0.0727
-0.02%
$727,452 $37,324
Apr 24, 2024 $0.0728
+0.07%
$728,131 $17,556
Apr 23, 2024 $0.0728
+0.17%
$728,425 $6,766
Apr 22, 2024 $0.0727
-1.64%
$726,977 $43,399
Apr 21, 2024 $0.0731
-0.23%
$731,301 $41,819
Apr 20, 2024 $0.073
+0.26%
$729,776 $44,545
Apr 19, 2024 $0.0731
-2.09%
$731,200 $46,024
Apr 18, 2024 $0.0747
+1.54%
$747,111 $42,917
Apr 17, 2024 $0.0755
+4.04%
$755,447 $44,311
Apr 16, 2024 $0.0728
-0.59%
$728,283 $44,579
Apr 15, 2024 $0.0733
+0.02%
$733,358 $45,356
Apr 14, 2024 $0.0734
+0.84%
$733,813 $41,297
Apr 13, 2024 $0.0728
-0.09%
$727,720 $44,705
Apr 12, 2024 $0.0728
+0.09%
$728,360 $44,701
Apr 11, 2024 $0.0728
-0.06%
$727,720 $45,184
Apr 10, 2024 $0.0728
-0.05%
$728,040 $41,897
Apr 9, 2024 $0.0728
+0.02%
$728,280 $43,523
Apr 8, 2024 $0.0728
+0.03%
$728,160 $41,363
Apr 7, 2024 $0.0728
+0.00%
$727,960 $42,301
Apr 6, 2024 $0.0728
-0.07%
$727,920 $42,320
Apr 5, 2024 $0.0728
+0.09%
$728,400 $46,111
Apr 4, 2024 $0.0728
-0.07%
$727,760 $47,624
Apr 3, 2024 $0.0728
+0.00%
$728,000 $43,211
Apr 2, 2024 $0.0728
-0.01%
$728,000 $44,674
Apr 1, 2024 $0.0728
+0.03%
$728,040 $43,136
Mar 31, 2024 $0.0728
+0.01%
$727,800 $43,334
Mar 30, 2024 $0.0728
+0.01%
$727,680 $44,525
Mar 29, 2024 $0.0728
-0.08%
$727,640 $44,540
Mar 28, 2024 $0.0728
+0.02%
$728,240 $43,200
Download