Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0729
+0.00%
$729,055 $47,619
Jun 26, 2 PM $0.0729
+0.00%
$729,050 $47,532
Jun 26, 1 PM $0.0729
+0.00%
$729,049 $47,704
Jun 26, 12 PM $0.0729
+0.00%
$729,065 $47,708
Jun 26, 11 AM $0.0729
+0.00%
$729,061 $47,505
Jun 26, 10 AM $0.0729
+0.00%
$729,047 $46,583
Jun 26, 9 AM $0.0729
+0.00%
$729,062 $45,915
Jun 26, 8 AM $0.0729
+0.00%
$729,045 $46,652
Jun 26, 7 AM $0.0729
+0.00%
$729,064 $45,736
Jun 26, 6 AM $0.0729
+0.00%
$729,055 $44,284
Jun 26, 5 AM $0.0729
+0.00%
$729,048 $44,840
Jun 26, 4 AM $0.0729
+0.00%
$729,051 $44,361
Jun 26, 3 AM $0.0729
+0.00%
$729,064 $43,847
Jun 26, 2 AM $0.0729
+0.00%
$729,051 $43,915
Jun 26, 1 AM $0.0729
+0.00%
$729,048 $44,354
Jun 26, 12 AM $0.0729
+0.00%
$729,065 $44,554
Jun 25, 11 PM $0.0729
+0.00%
$729,062 $44,020
Jun 25, 10 PM $0.0729
+0.00%
$729,055 $44,004
Jun 25, 9 PM $0.0729
+0.00%
$729,053 $43,315
Jun 25, 8 PM $0.0729
+0.00%
$729,053 $43,402
Jun 25, 7 PM $0.0729
+0.00%
$729,062 $42,985
Jun 25, 6 PM $0.0729
+0.00%
$729,051 $41,973
Jun 25, 5 PM $0.0729
+0.00%
$729,064 $42,312
Jun 25, 4 PM $0.0729
+0.00%
$729,050 $41,479
Jun 25, 3 PM $0.0729
+0.00%
$729,065 $41,533
Jun 25, 2 PM $0.0729
+0.00%
$729,058 $41,318
Jun 25, 1 PM $0.0729
+0.00%
$729,049 $41,040
Jun 25, 12 PM $0.0729
+0.00%
$729,051 $42,135
Jun 25, 11 AM $0.0729
+0.00%
$729,045 $41,718
Jun 25, 10 AM $0.0729
+0.00%
$729,063 $42,591
Jun 25, 9 AM $0.0729
+0.00%
$729,060 $41,958
Jun 25, 8 AM $0.0729
+0.00%
$729,063 $41,488
Jun 25, 7 AM $0.0729
+0.00%
$729,054 $43,114
Jun 25, 6 AM $0.0729
+0.00%
$729,049 $42,805
Jun 25, 5 AM $0.0729
+0.00%
$729,059 $42,916
Jun 25, 4 AM $0.0729
+0.00%
$729,055 $43,019
Jun 25, 3 AM $0.0729
+0.00%
$729,048 $43,504
Jun 25, 2 AM $0.0729
+0.00%
$729,065 $43,397
Jun 25, 1 AM $0.0729
+0.00%
$729,055 $43,937
Jun 25, 12 AM $0.0729
+0.00%
$729,048 $43,956
Jun 24, 11 PM $0.0729
+0.00%
$729,061 $43,160
Jun 24, 10 PM $0.0729
+0.00%
$729,057 $42,733
Jun 24, 9 PM $0.0729
+0.00%
$729,060 $43,365
Jun 24, 8 PM $0.0729
+0.00%
$729,050 $42,947
Jun 24, 7 PM $0.0729
+0.00%
$729,052 $44,297
Jun 24, 6 PM $0.0729
+0.00%
$729,060 $43,072
Jun 24, 5 PM $0.0729
+0.00%
$729,058 $42,896
Jun 24, 4 PM $0.0729
+0.00%
$729,053 $43,569
Jun 24, 3 PM $0.0729
+0.00%
$729,059 $43,597
Jun 24, 2 PM $0.0729
+0.00%
$729,060 $42,823