Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.217
+0.75%
$2.17 million $125,665
Jul 7, 2024 $0.216
+0.43%
$2.16 million $123,747
Jul 6, 2024 $0.215
+0.90%
$2.15 million $126,052
Jul 5, 2024 $0.213
+0.24%
$2.13 million $128,137
Jul 4, 2024 $0.213
+0.01%
$2.13 million $124,692
Jul 3, 2024 $0.213
-0.03%
$2.13 million $126,364
Jul 2, 2024 $0.206
+0.49%
$2.06 million $126,914
Jul 1, 2024 $0.205
-0.21%
$2.05 million $120,480
Jun 30, 2024 $0.205
-0.29%
$2.05 million $116,717
Jun 29, 2024 $0.206
-1.51%
$2.06 million $126,086
Jun 28, 2024 $0.209
+1.13%
$2.09 million $126,722
Jun 27, 2024 $0.207
-0.22%
$2.07 million $122,492
Jun 26, 2024 $0.207
+185.43%
$2.07 million $126,100
Jun 25, 2024 $0.0726
-0.30%
$726,248 $42,188
Jun 20, 2024 $0.0728
-0.15%
$-- $33,299
Jun 19, 2024 $0.0729
+2.19%
$729,161 $26,190
Jun 18, 2024 $0.0711
-2.14%
$711,248 $2,484
Jun 17, 2024 $0.0727
+0.35%
$727,035 $43,312
Jun 16, 2024 $0.0725
-0.37%
$724,944 $41,382
Jun 15, 2024 $0.0728
-0.24%
$728,006 $45,031
Jun 14, 2024 $0.073
+0.31%
$730,052 $45,069
Jun 13, 2024 $0.0728
-0.03%
$727,692 $47,066
Jun 12, 2024 $0.0728
+0.07%
$727,921 $42,074
Jun 11, 2024 $0.0727
-0.08%
$727,394 $45,348
Jun 10, 2024 $0.0727
-0.09%
$727,227 $42,895
Jun 9, 2024 $0.0728
-0.04%
$727,832 $45,171
Jun 8, 2024 $0.0728
+0.17%
$728,140 $44,728
Jun 7, 2024 $0.0727
-0.61%
$726,852 $44,387
Jun 6, 2024 $0.0723
-0.94%
$722,891 $41,654
Jun 5, 2024 $0.0729
+0.08%
$729,402 $40,278
Jun 4, 2024 $0.0728
+0.11%
$728,347 $42,552
Jun 3, 2024 $0.0727
+0.03%
$727,395 $44,842
Jun 2, 2024 $0.0727
-0.04%
$727,072 $43,178
Jun 1, 2024 $0.0727
-0.07%
$726,624 $42,843
May 31, 2024 $0.0727
+0.08%
$727,025 $45,534
May 30, 2024 $0.0726
-0.26%
$726,257 $41,800
May 29, 2024 $0.0728
+0.03%
$728,090 $45,880
May 28, 2024 $0.0728
-0.04%
$727,600 $44,722
May 27, 2024 $0.0728
+0.04%
$727,813 $39,739
May 26, 2024 $0.0727
-0.06%
$727,216 $46,060
May 25, 2024 $0.0728
-0.03%
$727,687 $42,642
May 24, 2024 $0.0728
-0.96%
$727,805 $19,678
May 23, 2024 $0.0735
+0.99%
$734,651 $38,878
May 22, 2024 $0.0727
-0.27%
$727,429 $46,750
May 21, 2024 $0.0729
-1.16%
$729,363 $43,438
May 20, 2024 $0.0737
+1.29%
$736,649 $45,780
May 19, 2024 $0.0727
-0.08%
$727,033 $41,759
May 18, 2024 $0.0728
+0.11%
$727,568 $45,865
May 17, 2024 $0.0727
-0.18%
$726,999 $36,317
May 16, 2024 $0.0728
+0.07%
$728,419 $43,433