TREKS Historical Data

TREKS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.213
-0.03%
$ 2.13 million $ 126,364
Jul 2, 2024 $ 0.206
+0.49%
$ 2.06 million $ 126,914
Jul 1, 2024 $ 0.205
-0.21%
$ 2.05 million $ 120,480
Jun 30, 2024 $ 0.205
-0.29%
$ 2.05 million $ 116,717
Jun 29, 2024 $ 0.206
-1.51%
$ 2.06 million $ 126,086
Jun 28, 2024 $ 0.209
+1.13%
$ 2.09 million $ 126,722
Jun 27, 2024 $ 0.207
-0.22%
$ 2.07 million $ 122,492
Jun 26, 2024 $ 0.207
+185.43%
$ 2.07 million $ 126,100
Jun 25, 2024 $ 0.0726
-0.30%
$ 726,248 $ 42,188
Jun 20, 2024 $ 0.0728
-0.15%
$ -- $ 33,299
Jun 19, 2024 $ 0.0729
+2.19%
$ 729,161 $ 26,190
Jun 18, 2024 $ 0.0711
-2.14%
$ 711,248 $ 2,484
Jun 17, 2024 $ 0.0727
+0.35%
$ 727,035 $ 43,312
Jun 16, 2024 $ 0.0725
-0.37%
$ 724,944 $ 41,382
Jun 15, 2024 $ 0.0728
-0.24%
$ 728,006 $ 45,031
Jun 14, 2024 $ 0.073
+0.31%
$ 730,052 $ 45,069
Jun 13, 2024 $ 0.0728
-0.03%
$ 727,692 $ 47,066
Jun 12, 2024 $ 0.0728
+0.07%
$ 727,921 $ 42,074
Jun 11, 2024 $ 0.0727
-0.08%
$ 727,394 $ 45,348
Jun 10, 2024 $ 0.0727
-0.09%
$ 727,227 $ 42,895
Jun 9, 2024 $ 0.0728
-0.04%
$ 727,832 $ 45,171
Jun 8, 2024 $ 0.0728
+0.17%
$ 728,140 $ 44,728
Jun 7, 2024 $ 0.0727
-0.61%
$ 726,852 $ 44,387
Jun 6, 2024 $ 0.0723
-0.94%
$ 722,891 $ 41,654
Jun 5, 2024 $ 0.0729
+0.08%
$ 729,402 $ 40,278
Jun 4, 2024 $ 0.0728
+0.11%
$ 728,347 $ 42,552
Jun 3, 2024 $ 0.0727
+0.03%
$ 727,395 $ 44,842
Jun 2, 2024 $ 0.0727
-0.04%
$ 727,072 $ 43,178
Jun 1, 2024 $ 0.0727
-0.07%
$ 726,624 $ 42,843
May 31, 2024 $ 0.0727
+0.08%
$ 727,025 $ 45,534
May 30, 2024 $ 0.0726
-0.26%
$ 726,257 $ 41,800
May 29, 2024 $ 0.0728
+0.03%
$ 728,090 $ 45,880
May 28, 2024 $ 0.0728
-0.04%
$ 727,600 $ 44,722
May 27, 2024 $ 0.0728
+0.04%
$ 727,813 $ 39,739
May 26, 2024 $ 0.0727
-0.06%
$ 727,216 $ 46,060
May 25, 2024 $ 0.0728
-0.03%
$ 727,687 $ 42,642
May 24, 2024 $ 0.0728
-0.96%
$ 727,805 $ 19,678
May 23, 2024 $ 0.0735
+0.99%
$ 734,651 $ 38,878
May 22, 2024 $ 0.0727
-0.27%
$ 727,429 $ 46,750
May 21, 2024 $ 0.0729
-1.16%
$ 729,363 $ 43,438
May 20, 2024 $ 0.0737
+1.29%
$ 736,649 $ 45,780
May 19, 2024 $ 0.0727
-0.08%
$ 727,033 $ 41,759
May 18, 2024 $ 0.0728
+0.11%
$ 727,568 $ 45,865
May 17, 2024 $ 0.0727
-0.18%
$ 726,999 $ 36,317
May 16, 2024 $ 0.0728
+0.07%
$ 728,419 $ 43,433
May 15, 2024 $ 0.0729
+0.21%
$ 728,672 $ 41,698
May 14, 2024 $ 0.0727
-0.02%
$ 727,045 $ 44,784
May 13, 2024 $ 0.0727
-0.06%
$ 727,317 $ 44,330
May 12, 2024 $ 0.0728
+0.11%
$ 727,777 $ 42,147
May 11, 2024 $ 0.0727
-0.04%
$ 726,995 $ 43,468