Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.0729
+0.00%
$729,061 $39,594
Jun 28, 4 PM $0.0729
+0.00%
$729,048 $40,504
Jun 28, 3 PM $0.0729
+0.00%
$729,051 $40,355
Jun 28, 2 PM $0.0729
+0.00%
$729,059 $41,553
Jun 28, 1 PM $0.0729
+0.00%
$729,061 $41,063
Jun 28, 12 PM $0.0729
+0.00%
$729,065 $40,820
Jun 28, 11 AM $0.0729
+0.00%
$729,046 $40,618
Jun 28, 10 AM $0.0729
+0.00%
$729,051 $40,381
Jun 28, 9 AM $0.0729
+0.00%
$729,058 $40,523
Jun 28, 8 AM $0.0729
+0.00%
$729,064 $39,675
Jun 28, 7 AM $0.0729
+0.00%
$729,049 $39,989
Jun 28, 6 AM $0.0729
+0.00%
$729,048 $41,288
Jun 28, 5 AM $0.0729
+0.00%
$729,046 $40,673
Jun 28, 4 AM $0.0729
+0.00%
$729,058 $41,122
Jun 28, 3 AM $0.0729
+0.00%
$729,053 $40,079
Jun 28, 2 AM $0.0729
+0.00%
$729,054 $41,033
Jun 28, 1 AM $0.0729
+0.00%
$729,063 $41,410
Jun 28, 12 AM $0.0729
+0.00%
$729,060 $41,213
Jun 27, 11 PM $0.0729
+0.00%
$729,057 $41,132
Jun 27, 10 PM $0.0729
+0.00%
$729,058 $40,467
Jun 27, 9 PM $0.0729
+0.00%
$729,057 $41,212
Jun 27, 8 PM $0.0729
+0.00%
$729,052 $40,903
Jun 27, 7 PM $0.0729
+0.00%
$729,061 $41,223
Jun 27, 6 PM $0.0729
+0.00%
$729,046 $41,570
Jun 27, 5 PM $0.0729
+0.00%
$729,065 $41,974
Jun 27, 4 PM $0.0729
+0.00%
$729,053 $41,809
Jun 27, 3 PM $0.0729
+0.00%
$729,055 $41,204
Jun 27, 2 PM $0.0729
+0.00%
$729,061 $40,711
Jun 27, 1 PM $0.0729
+0.00%
$729,062 $41,074
Jun 27, 12 PM $0.0729
+0.00%
$729,060 $40,639
Jun 27, 11 AM $0.0729
+0.00%
$729,052 $41,681
Jun 27, 10 AM $0.0729
+0.00%
$729,051 $42,168
Jun 27, 9 AM $0.0729
+0.00%
$729,065 $42,247
Jun 27, 8 AM $0.0729
+0.00%
$729,050 $42,416
Jun 27, 7 AM $0.0729
+0.00%
$729,045 $42,871
Jun 27, 6 AM $0.0729
+0.00%
$729,065 $43,086
Jun 27, 5 AM $0.0729
+0.00%
$729,060 $43,387
Jun 27, 4 AM $0.0729
+0.00%
$729,063 $42,922
Jun 27, 3 AM $0.0729
+0.00%
$729,063 $44,757
Jun 27, 2 AM $0.0729
+0.00%
$729,048 $44,615
Jun 27, 1 AM $0.0729
+0.00%
$729,053 $43,920
Jun 27, 12 AM $0.0729
+0.00%
$729,045 $43,822
Jun 26, 11 PM $0.0729
+0.00%
$729,053 $44,327
Jun 26, 10 PM $0.0729
+0.00%
$729,045 $45,453
Jun 26, 9 PM $0.0729
+0.00%
$729,065 $45,620
Jun 26, 8 PM $0.0729
+0.00%
$729,048 $46,389
Jun 26, 7 PM $0.0729
+0.00%
$729,051 $46,411
Jun 26, 6 PM $0.0729
+0.00%
$729,049 $47,487
Jun 26, 5 PM $0.0729
+0.00%
$729,061 $47,053
Jun 26, 4 PM $0.0729
+0.00%
$729,063 $47,612