Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.073
-0.01%
$729,530 $30,381
Aug 26, 2024 $0.073
+0.00%
$729,570 $21,321
Aug 25, 2024 $0.073
+0.01%
$729,540 $33,648
Aug 24, 2024 $0.0729
-0.01%
$729,470 $44,360
Aug 23, 2024 $0.073
+0.01%
$729,510 $38,261
Aug 22, 2024 $0.0729
-0.01%
$729,470 $43,395
Aug 21, 2024 $0.073
+0.00%
$729,550 $42,411
Aug 20, 2024 $0.073
+0.01%
$729,530 $43,356
Aug 19, 2024 $0.0729
-0.02%
$729,470 $40,991
Aug 18, 2024 $0.073
+0.00%
$729,600 $46,524
Aug 17, 2024 $0.073
+0.00%
$729,570 $41,314
Aug 16, 2024 $0.0729
+0.00%
$729,450 $39,025
Aug 15, 2024 $0.073
+0.00%
$729,570 $45,146
Aug 14, 2024 $0.073
+0.01%
$729,570 $42,759
Aug 13, 2024 $0.0729
+0.00%
$729,490 $44,859
Aug 12, 2024 $0.0729
+0.01%
$729,490 $46,485
Aug 11, 2024 $0.0729
-0.02%
$729,450 $44,386
Aug 10, 2024 $0.0729
+0.00%
$729,480 $44,459
Aug 9, 2024 $0.0729
-0.02%
$729,480 $42,862
Aug 8, 2024 $0.073
+0.01%
$729,600 $42,496
Aug 7, 2024 $0.073
+0.00%
$729,500 $42,369
Aug 6, 2024 $0.0729
-0.01%
$729,420 $40,932
Aug 5, 2024 $0.073
-65.77%
$729,500 $39,717
Aug 4, 2024 $0.213
-1.44%
$2.13 million $128,302
Aug 3, 2024 $0.217
-1.26%
$2.17 million $124,899
Aug 2, 2024 $0.217
+0.51%
$2.17 million $137,795
Aug 1, 2024 $0.216
-0.45%
$2.16 million $121,941
Jul 31, 2024 $0.217
-1.17%
$2.17 million $107,880
Jul 30, 2024 $0.219
-0.25%
$2.19 million $104,051
Jul 29, 2024 $0.22
-0.54%
$2.2 million $133,038
Jul 28, 2024 $0.221
-0.69%
$2.21 million $125,239
Jul 27, 2024 $0.223
-0.21%
$2.23 million $141,845
Jul 26, 2024 $0.223
-0.08%
$2.23 million $140,511
Jul 25, 2024 $0.224
-0.58%
$2.24 million $131,046
Jul 24, 2024 $0.225
-0.58%
$2.25 million $114,262
Jul 23, 2024 $0.226
-0.88%
$2.26 million $127,657
Jul 22, 2024 $0.229
-0.40%
$2.29 million $130,628
Jul 21, 2024 $0.229
-0.46%
$2.29 million $139,607
Jul 20, 2024 $0.231
-0.55%
$2.31 million $127,867
Jul 19, 2024 $0.232
-0.68%
$2.32 million $127,581
Jul 18, 2024 $0.233
+1.58%
$2.33 million $141,081
Jul 17, 2024 $0.23
-0.67%
$2.3 million $142,213
Jul 16, 2024 $0.231
-0.23%
$2.31 million $131,757
Jul 15, 2024 $0.232
+1.05%
$2.32 million $134,194
Jul 14, 2024 $0.226
+0.67%
$2.26 million $126,757
Jul 13, 2024 $0.224
+0.16%
$2.24 million $141,190
Jul 12, 2024 $0.224
+1.40%
$2.24 million $127,889
Jul 11, 2024 $0.221
+0.65%
$2.21 million $126,062
Jul 10, 2024 $0.22
+0.33%
$2.2 million $119,826
Jul 9, 2024 $0.219
+0.86%
$2.19 million $129,620