Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.0729
+0.00%
$729,065 $45,007
Jul 1, 4 AM $0.0729
+0.00%
$729,062 $45,702
Jul 1, 3 AM $0.0729
+0.00%
$729,062 $45,216
Jul 1, 2 AM $0.0729
+0.00%
$729,054 $44,664
Jul 1, 1 AM $0.0729
+0.00%
$729,058 $45,118
Jul 1, 12 AM $0.0729
+0.00%
$729,051 $44,757
Jun 30, 11 PM $0.0729
+0.00%
$729,052 $45,375
Jun 30, 10 PM $0.0729
+0.00%
$729,062 $44,111
Jun 30, 9 PM $0.0729
+0.00%
$729,046 $44,220
Jun 30, 8 PM $0.0729
+0.00%
$729,062 $43,634
Jun 30, 7 PM $0.0729
+0.00%
$729,045 $43,869
Jun 30, 6 PM $0.0729
+0.00%
$729,048 $43,871
Jun 30, 5 PM $0.0729
+0.00%
$729,057 $44,278
Jun 30, 4 PM $0.0729
+0.00%
$729,061 $43,510
Jun 30, 3 PM $0.0729
+0.00%
$729,058 $42,499
Jun 30, 2 PM $0.0729
+0.00%
$729,051 $42,249
Jun 30, 1 PM $0.0729
+0.00%
$729,057 $42,300
Jun 30, 12 PM $0.0729
+0.00%
$729,055 $41,005
Jun 30, 11 AM $0.0729
+0.00%
$729,055 $40,692
Jun 30, 10 AM $0.0729
+0.00%
$729,051 $38,346
Jun 30, 9 AM $0.0729
+0.00%
$729,064 $35,834
Jun 30, 8 AM $0.0729
+0.00%
$729,048 $34,743
Jun 30, 7 AM $0.0729
+0.00%
$729,045 $32,971
Jun 30, 6 AM $0.0729
+0.00%
$729,063 $30,527
Jun 30, 5 AM $0.0729
+0.00%
$729,051 $30,451
Jun 30, 4 AM $0.0729
+0.00%
$729,061 $30,392
Jun 30, 3 AM $0.0729
+0.00%
$729,064 $30,263
Jun 30, 2 AM $0.0729
+0.00%
$729,053 $31,794
Jun 30, 1 AM $0.0729
+0.00%
$729,052 $30,909
Jun 30, 12 AM $0.0729
+0.00%
$729,057 $31,714
Jun 29, 11 PM $0.0729
+0.00%
$729,049 $32,089
Jun 29, 10 PM $0.0729
+0.00%
$729,062 $32,601
Jun 29, 9 PM $0.0729
+0.00%
$729,064 $31,912
Jun 29, 8 PM $0.0729
+0.00%
$729,046 $32,061
Jun 29, 7 PM $0.0729
+0.00%
$729,059 $31,819
Jun 29, 6 PM $0.0729
+0.00%
$729,063 $31,737
Jun 29, 5 PM $0.0729
+0.00%
$729,051 $31,827
Jun 29, 6 AM $0.0729
+0.00%
$729,065 $41,569
Jun 29, 5 AM $0.0729
+0.00%
$729,050 $41,946
Jun 29, 4 AM $0.0729
+0.00%
$729,047 $41,841
Jun 29, 3 AM $0.0729
+0.00%
$729,047 $42,002
Jun 29, 2 AM $0.0729
+0.00%
$729,060 $40,649
Jun 29, 1 AM $0.0729
+0.00%
$729,051 $40,509
Jun 29, 12 AM $0.0729
+0.00%
$729,051 $40,780
Jun 28, 11 PM $0.0729
+0.00%
$729,051 $40,656
Jun 28, 10 PM $0.0729
+0.00%
$729,061 $40,602
Jun 28, 9 PM $0.0729
+0.00%
$729,050 $40,524
Jun 28, 8 PM $0.0729
+0.00%
$729,060 $40,240
Jun 28, 7 PM $0.0729
+0.00%
$729,052 $39,809
Jun 28, 6 PM $0.0729
+0.00%
$729,048 $40,054