Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0729
-0.01%
$729,235 $41,261
Oct 15, 2024 $0.0729
+0.00%
$729,280 $44,598
Oct 14, 2024 $0.0729
+0.00%
$729,250 $42,220
Oct 13, 2024 $0.0729
+0.00%
$729,230 $42,369
Oct 12, 2024 $0.0729
+0.00%
$729,250 $43,390
Oct 11, 2024 $0.0729
+0.00%
$729,265 $40,169
Oct 10, 2024 $0.0729
-0.01%
$729,225 $43,356
Oct 9, 2024 $0.0729
-0.03%
$729,270 $38,116
Oct 8, 2024 $0.0729
+0.00%
$729,420 $39,858
Oct 7, 2024 $0.073
+0.01%
$729,520 $37,889
Oct 6, 2024 $0.0729
-0.02%
$729,420 $46,554
Oct 5, 2024 $0.073
+0.00%
$729,560 $44,507
Oct 4, 2024 $0.073
-0.01%
$729,540 $38,803
Oct 3, 2024 $0.073
+0.01%
$729,580 $39,171
Oct 2, 2024 $0.0729
+0.00%
$729,480 $41,546
Oct 1, 2024 $0.073
+0.02%
$729,570 $41,933
Sep 30, 2024 $0.0729
-0.02%
$729,450 $42,410
Sep 29, 2024 $0.0729
-0.02%
$729,430 $45,530
Sep 28, 2024 $0.073
+0.02%
$729,590 $43,174
Sep 27, 2024 $0.0729
+0.00%
$729,460 $45,227
Sep 26, 2024 $0.0729
-0.01%
$729,460 $41,662
Sep 25, 2024 $0.073
-0.01%
$729,540 $42,929
Sep 24, 2024 $0.073
+0.02%
$729,600 $41,141
Sep 23, 2024 $0.0729
+0.00%
$729,450 $42,962
Sep 22, 2024 $0.073
+0.02%
$729,590 $46,620
Sep 21, 2024 $0.0729
-0.02%
$729,420 $43,190
Sep 20, 2024 $0.073
-0.01%
$729,530 $41,832
Sep 19, 2024 $0.073
+0.01%
$729,580 $40,791
Sep 18, 2024 $0.073
-0.01%
$729,510 $43,589
Sep 17, 2024 $0.073
+0.02%
$729,570 $40,375
Sep 16, 2024 $0.0729
+0.01%
$729,460 $43,233
Sep 15, 2024 $0.0729
+0.00%
$729,420 $45,864
Sep 14, 2024 $0.0729
-0.01%
$729,430 $45,293
Sep 13, 2024 $0.073
-0.01%
$729,500 $46,633
Sep 12, 2024 $0.073
+0.02%
$729,580 $43,988
Sep 11, 2024 $0.0729
+0.00%
$729,420 $40,791
Sep 10, 2024 $0.0729
-0.01%
$729,450 $42,978
Sep 9, 2024 $0.073
-0.01%
$729,510 $44,414
Sep 8, 2024 $0.073
+0.02%
$729,600 $45,215
Sep 7, 2024 $0.0729
-0.01%
$729,440 $42,657
Sep 6, 2024 $0.073
+0.00%
$729,530 $46,438
Sep 5, 2024 $0.073
+0.00%
$729,530 $43,319
Sep 4, 2024 $0.073
-0.01%
$729,530 $43,572
Sep 3, 2024 $0.073
+0.01%
$729,570 $43,852
Sep 2, 2024 $0.073
+0.00%
$729,500 $42,609
Sep 1, 2024 $0.0729
-0.01%
$729,470 $41,927
Aug 31, 2024 $0.073
+0.00%
$729,540 $43,742
Aug 30, 2024 $0.073
+0.02%
$729,520 $45,471
Aug 29, 2024 $0.0729
-0.01%
$729,410 $43,112
Aug 28, 2024 $0.0729
+0.00%
$729,480 $42,995