TREKS Historical Data

TREKS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0729
+0.00%
$ 729,060 $ 41,213
Jun 27, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,132
Jun 27, 10 PM $ 0.0729
+0.00%
$ 729,058 $ 40,467
Jun 27, 9 PM $ 0.0729
+0.00%
$ 729,057 $ 41,212
Jun 27, 8 PM $ 0.0729
+0.00%
$ 729,052 $ 40,903
Jun 27, 7 PM $ 0.0729
+0.00%
$ 729,061 $ 41,223
Jun 27, 6 PM $ 0.0729
+0.00%
$ 729,046 $ 41,570
Jun 27, 5 PM $ 0.0729
+0.00%
$ 729,065 $ 41,974
Jun 27, 4 PM $ 0.0729
+0.00%
$ 729,053 $ 41,809
Jun 27, 3 PM $ 0.0729
+0.00%
$ 729,055 $ 41,204
Jun 27, 2 PM $ 0.0729
+0.00%
$ 729,061 $ 40,711
Jun 27, 1 PM $ 0.0729
+0.00%
$ 729,062 $ 41,074
Jun 27, 12 PM $ 0.0729
+0.00%
$ 729,060 $ 40,639
Jun 27, 11 AM $ 0.0729
+0.00%
$ 729,052 $ 41,681
Jun 27, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 42,168
Jun 27, 9 AM $ 0.0729
+0.00%
$ 729,065 $ 42,247
Jun 27, 8 AM $ 0.0729
+0.00%
$ 729,050 $ 42,416
Jun 27, 7 AM $ 0.0729
+0.00%
$ 729,045 $ 42,871
Jun 27, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 43,086
Jun 27, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 43,387
Jun 27, 4 AM $ 0.0729
+0.00%
$ 729,063 $ 42,922
Jun 27, 3 AM $ 0.0729
+0.00%
$ 729,063 $ 44,757
Jun 27, 2 AM $ 0.0729
+0.00%
$ 729,048 $ 44,615
Jun 27, 1 AM $ 0.0729
+0.00%
$ 729,053 $ 43,920
Jun 27, 12 AM $ 0.0729
+0.00%
$ 729,045 $ 43,822
Jun 26, 11 PM $ 0.0729
+0.00%
$ 729,053 $ 44,327
Jun 26, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 45,453
Jun 26, 9 PM $ 0.0729
+0.00%
$ 729,065 $ 45,620
Jun 26, 8 PM $ 0.0729
+0.00%
$ 729,048 $ 46,389
Jun 26, 7 PM $ 0.0729
+0.00%
$ 729,051 $ 46,411
Jun 26, 6 PM $ 0.0729
+0.00%
$ 729,049 $ 47,487
Jun 26, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 47,053
Jun 26, 4 PM $ 0.0729
+0.00%
$ 729,063 $ 47,612
Jun 26, 3 PM $ 0.0729
+0.00%
$ 729,055 $ 47,619
Jun 26, 2 PM $ 0.0729
+0.00%
$ 729,050 $ 47,532
Jun 26, 1 PM $ 0.0729
+0.00%
$ 729,049 $ 47,704
Jun 26, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 47,708
Jun 26, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 47,505
Jun 26, 10 AM $ 0.0729
+0.00%
$ 729,047 $ 46,583
Jun 26, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 45,915
Jun 26, 8 AM $ 0.0729
+0.00%
$ 729,045 $ 46,652
Jun 26, 7 AM $ 0.0729
+0.00%
$ 729,064 $ 45,736
Jun 26, 6 AM $ 0.0729
+0.00%
$ 729,055 $ 44,284
Jun 26, 5 AM $ 0.0729
+0.00%
$ 729,048 $ 44,840
Jun 26, 4 AM $ 0.0729
+0.00%
$ 729,051 $ 44,361
Jun 26, 3 AM $ 0.0729
+0.00%
$ 729,064 $ 43,847
Jun 26, 2 AM $ 0.0729
+0.00%
$ 729,051 $ 43,915
Jun 26, 1 AM $ 0.0729
+0.00%
$ 729,048 $ 44,354
Jun 26, 12 AM $ 0.0729
+0.00%
$ 729,065 $ 44,554
Jun 25, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 44,020