Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.0729
+0.00%
$729,049 $46,700
Jul 3, 6 AM $0.0729
+0.00%
$729,047 $45,554
Jul 3, 5 AM $0.0729
+0.00%
$729,055 $46,356
Jul 3, 4 AM $0.0729
+0.00%
$729,047 $46,412
Jul 3, 3 AM $0.0729
+0.00%
$729,053 $46,772
Jul 3, 2 AM $0.0729
+0.00%
$729,058 $47,175
Jul 3, 1 AM $0.0729
+0.00%
$729,046 $46,709
Jul 3, 12 AM $0.0729
+0.00%
$729,051 $46,087
Jul 2, 11 PM $0.0729
+0.00%
$729,057 $46,588
Jul 2, 10 PM $0.0729
+0.00%
$729,060 $47,108
Jul 2, 9 PM $0.0729
+0.00%
$729,060 $46,504
Jul 2, 8 PM $0.0729
+0.00%
$729,060 $45,589
Jul 2, 7 PM $0.0729
+0.00%
$729,049 $45,707
Jul 2, 6 PM $0.0729
+0.00%
$729,063 $45,115
Jul 2, 5 PM $0.0729
+0.00%
$729,047 $45,405
Jul 2, 4 PM $0.0729
+0.00%
$729,046 $44,892
Jul 2, 3 PM $0.0729
+0.00%
$729,051 $44,532
Jul 2, 2 PM $0.0729
+0.00%
$729,061 $44,376
Jul 2, 1 PM $0.0729
+0.00%
$729,058 $44,153
Jul 2, 12 PM $0.0729
+0.00%
$729,065 $43,168
Jul 2, 11 AM $0.0729
+0.00%
$729,045 $42,125
Jul 2, 10 AM $0.0729
+0.00%
$729,046 $41,841
Jul 2, 9 AM $0.0729
+0.00%
$729,060 $42,017
Jul 2, 8 AM $0.0729
+0.00%
$729,049 $41,830
Jul 2, 7 AM $0.0729
+0.00%
$729,048 $41,311
Jul 2, 6 AM $0.0729
+0.00%
$729,054 $41,710
Jul 2, 5 AM $0.0729
+0.00%
$729,052 $41,108
Jul 2, 4 AM $0.0729
+0.00%
$729,062 $40,434
Jul 2, 3 AM $0.0729
+0.00%
$729,055 $40,800
Jul 2, 2 AM $0.0729
+0.00%
$729,047 $39,912
Jul 2, 1 AM $0.0729
+0.00%
$729,054 $39,784
Jul 2, 12 AM $0.0729
+0.00%
$729,063 $40,371
Jul 1, 11 PM $0.0729
+0.00%
$729,046 $39,552
Jul 1, 10 PM $0.0729
+0.00%
$729,061 $40,517
Jul 1, 9 PM $0.0729
+0.00%
$729,061 $40,748
Jul 1, 8 PM $0.0729
+0.00%
$729,057 $41,503
Jul 1, 7 PM $0.0729
+0.00%
$729,050 $40,940
Jul 1, 6 PM $0.0729
+0.00%
$729,047 $40,327
Jul 1, 5 PM $0.0729
+0.00%
$729,059 $39,870
Jul 1, 4 PM $0.0729
+0.00%
$729,059 $40,384
Jul 1, 3 PM $0.0729
+0.00%
$729,060 $41,089
Jul 1, 2 PM $0.0729
+0.00%
$729,064 $42,067
Jul 1, 1 PM $0.0729
+0.00%
$729,057 $42,236
Jul 1, 12 PM $0.0729
+0.00%
$729,055 $43,177
Jul 1, 11 AM $0.0729
+0.00%
$729,051 $43,264
Jul 1, 10 AM $0.0729
+0.00%
$729,050 $43,531
Jul 1, 9 AM $0.0729
+0.00%
$729,063 $44,417
Jul 1, 8 AM $0.0729
+0.00%
$729,059 $43,634
Jul 1, 7 AM $0.0729
+0.00%
$729,052 $43,578
Jul 1, 6 AM $0.0729
+0.00%
$729,057 $44,857