Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0729
+0.00%
$729,245 $36,331
Dec 4, 2024 $0.0729
+0.01%
$729,290 $42,930
Dec 3, 2024 $0.0729
+0.00%
$729,260 $41,611
Dec 2, 2024 $0.0729
-0.01%
$729,215 $42,306
Dec 1, 2024 $0.0729
+0.00%
$729,295 $44,053
Nov 30, 2024 $0.0729
+0.00%
$729,300 $39,378
Nov 29, 2024 $0.0729
+0.01%
$729,280 $41,878
Nov 28, 2024 $0.0729
+0.00%
$729,235 $44,698
Nov 27, 2024 $0.0729
+0.00%
$729,290 $32,331
Nov 26, 2024 $0.0729
+0.00%
$729,215 $41,705
Nov 25, 2024 $0.0729
+0.01%
$729,300 $42,233
Nov 24, 2024 $0.0729
+0.00%
$729,220 $45,458
Nov 23, 2024 $0.0729
+0.00%
$729,300 $42,148
Nov 22, 2024 $0.0729
+0.01%
$729,285 $25,145
Nov 21, 2024 $0.0729
-0.01%
$729,215 $25,249
Nov 20, 2024 $0.0729
+0.01%
$729,300 $44,872
Nov 19, 2024 $0.0729
+0.00%
$729,225 $41,087
Nov 18, 2024 $0.0729
+0.00%
$729,255 $40,543
Nov 17, 2024 $0.0729
-0.01%
$729,220 $46,206
Nov 16, 2024 $0.0729
+0.00%
$729,290 $43,377
Nov 15, 2024 $0.0729
+0.01%
$729,265 $43,271
Nov 14, 2024 $0.0729
-0.01%
$729,205 $40,245
Nov 13, 2024 $0.0729
+0.01%
$729,280 $45,975
Nov 12, 2024 $0.0729
+0.01%
$729,260 $46,706
Nov 11, 2024 $0.0729
+0.00%
$729,205 $47,457
Nov 10, 2024 $0.0729
-0.01%
$729,205 $46,717
Nov 9, 2024 $0.0729
-0.01%
$729,245 $44,660
Nov 8, 2024 $0.0729
+0.01%
$729,300 $45,625
Nov 7, 2024 $0.0729
+0.00%
$729,245 $44,121
Nov 6, 2024 $0.0729
-0.01%
$729,215 $42,220
Nov 5, 2024 $0.0729
+0.01%
$729,300 $44,504
Nov 4, 2024 $0.0729
+0.00%
$729,250 $48,591
Nov 3, 2024 $0.0729
-0.01%
$729,215 $42,491
Nov 2, 2024 $0.0729
+0.00%
$729,275 $42,558
Nov 1, 2024 $0.0729
+0.00%
$729,295 $44,070
Oct 31, 2024 $0.0729
+0.00%
$729,260 $44,756
Oct 30, 2024 $0.0729
+0.01%
$729,285 $43,188
Oct 29, 2024 $0.0729
+0.00%
$729,205 $42,860
Oct 28, 2024 $0.0729
-0.01%
$729,215 $44,720
Oct 27, 2024 $0.0729
+0.00%
$729,270 $45,806
Oct 26, 2024 $0.0729
+0.00%
$729,265 $47,193
Oct 25, 2024 $0.0729
+0.00%
$729,245 $44,627
Oct 24, 2024 $0.0729
+0.00%
$729,290 $44,106
Oct 23, 2024 $0.0729
+0.00%
$729,260 $35,069
Oct 22, 2024 $0.0729
+0.00%
$729,235 $43,211
Oct 21, 2024 $0.0729
-0.01%
$729,225 $42,150
Oct 20, 2024 $0.0729
+0.00%
$729,260 $44,322
Oct 19, 2024 $0.0729
+0.00%
$729,260 $46,041
Oct 18, 2024 $0.0729
-0.01%
$729,235 $42,858
Oct 17, 2024 $0.0729
+0.01%
$729,285 $42,789