TREKS Historical Data

TREKS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0729
+0.00%
$ 729,055 $ 40,692
Jun 30, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 38,346
Jun 30, 9 AM $ 0.0729
+0.00%
$ 729,064 $ 35,834
Jun 30, 8 AM $ 0.0729
+0.00%
$ 729,048 $ 34,743
Jun 30, 7 AM $ 0.0729
+0.00%
$ 729,045 $ 32,971
Jun 30, 6 AM $ 0.0729
+0.00%
$ 729,063 $ 30,527
Jun 30, 5 AM $ 0.0729
+0.00%
$ 729,051 $ 30,451
Jun 30, 4 AM $ 0.0729
+0.00%
$ 729,061 $ 30,392
Jun 30, 3 AM $ 0.0729
+0.00%
$ 729,064 $ 30,263
Jun 30, 2 AM $ 0.0729
+0.00%
$ 729,053 $ 31,794
Jun 30, 1 AM $ 0.0729
+0.00%
$ 729,052 $ 30,909
Jun 30, 12 AM $ 0.0729
+0.00%
$ 729,057 $ 31,714
Jun 29, 11 PM $ 0.0729
+0.00%
$ 729,049 $ 32,089
Jun 29, 10 PM $ 0.0729
+0.00%
$ 729,062 $ 32,601
Jun 29, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 31,912
Jun 29, 8 PM $ 0.0729
+0.00%
$ 729,046 $ 32,061
Jun 29, 7 PM $ 0.0729
+0.00%
$ 729,059 $ 31,819
Jun 29, 6 PM $ 0.0729
+0.00%
$ 729,063 $ 31,737
Jun 29, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 31,827
Jun 29, 6 AM $ 0.0729
+0.00%
$ 729,065 $ 41,569
Jun 29, 5 AM $ 0.0729
+0.00%
$ 729,050 $ 41,946
Jun 29, 4 AM $ 0.0729
+0.00%
$ 729,047 $ 41,841
Jun 29, 3 AM $ 0.0729
+0.00%
$ 729,047 $ 42,002
Jun 29, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 40,649
Jun 29, 1 AM $ 0.0729
+0.00%
$ 729,051 $ 40,509
Jun 29, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 40,780
Jun 28, 11 PM $ 0.0729
+0.00%
$ 729,051 $ 40,656
Jun 28, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 40,602
Jun 28, 9 PM $ 0.0729
+0.00%
$ 729,050 $ 40,524
Jun 28, 8 PM $ 0.0729
+0.00%
$ 729,060 $ 40,240
Jun 28, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 39,809
Jun 28, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 40,054
Jun 28, 5 PM $ 0.0729
+0.00%
$ 729,061 $ 39,594
Jun 28, 4 PM $ 0.0729
+0.00%
$ 729,048 $ 40,504
Jun 28, 3 PM $ 0.0729
+0.00%
$ 729,051 $ 40,355
Jun 28, 2 PM $ 0.0729
+0.00%
$ 729,059 $ 41,553
Jun 28, 1 PM $ 0.0729
+0.00%
$ 729,061 $ 41,063
Jun 28, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 40,820
Jun 28, 11 AM $ 0.0729
+0.00%
$ 729,046 $ 40,618
Jun 28, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 40,381
Jun 28, 9 AM $ 0.0729
+0.00%
$ 729,058 $ 40,523
Jun 28, 8 AM $ 0.0729
+0.00%
$ 729,064 $ 39,675
Jun 28, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 39,989
Jun 28, 6 AM $ 0.0729
+0.00%
$ 729,048 $ 41,288
Jun 28, 5 AM $ 0.0729
+0.00%
$ 729,046 $ 40,673
Jun 28, 4 AM $ 0.0729
+0.00%
$ 729,058 $ 41,122
Jun 28, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 40,079
Jun 28, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 41,033
Jun 28, 1 AM $ 0.0729
+0.00%
$ 729,063 $ 41,410
Jun 28, 12 AM $ 0.0729
+0.00%
$ 729,060 $ 41,213