Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.0729
+0.00%
$729,058 $42,489
Jul 5, 8 AM $0.0729
+0.00%
$729,051 $42,678
Jul 5, 7 AM $0.0729
+0.00%
$729,055 $42,919
Jul 5, 6 AM $0.0729
+0.00%
$729,058 $42,739
Jul 5, 5 AM $0.0729
+0.00%
$729,061 $42,660
Jul 5, 4 AM $0.0729
+0.00%
$729,045 $42,999
Jul 5, 3 AM $0.0729
+0.00%
$729,054 $42,436
Jul 5, 2 AM $0.0729
+0.00%
$729,060 $44,110
Jul 5, 1 AM $0.0729
+0.00%
$729,062 $44,474
Jul 5, 12 AM $0.0729
+0.00%
$729,045 $44,022
Jul 4, 11 PM $0.0729
+0.00%
$729,050 $44,603
Jul 4, 10 PM $0.0729
+0.00%
$729,048 $43,792
Jul 4, 9 PM $0.0729
+0.00%
$729,046 $44,216
Jul 4, 8 PM $0.0729
+0.00%
$729,057 $43,742
Jul 4, 7 PM $0.0729
+0.00%
$729,052 $43,061
Jul 4, 6 PM $0.0729
+0.00%
$729,045 $43,367
Jul 4, 5 PM $0.0729
+0.00%
$729,050 $43,731
Jul 4, 4 PM $0.0729
+0.00%
$729,064 $44,148
Jul 4, 3 PM $0.0729
+0.00%
$729,057 $43,596
Jul 4, 2 PM $0.0729
+0.00%
$729,055 $44,600
Jul 4, 1 PM $0.0729
+0.00%
$729,046 $44,400
Jul 4, 12 PM $0.0729
+0.00%
$729,052 $44,311
Jul 4, 11 AM $0.0729
+0.00%
$729,061 $43,634
Jul 4, 10 AM $0.0729
+0.00%
$729,059 $44,056
Jul 4, 9 AM $0.0729
+0.00%
$729,049 $43,970
Jul 4, 8 AM $0.0729
+0.00%
$729,050 $44,210
Jul 4, 7 AM $0.0729
+0.00%
$729,055 $43,929
Jul 4, 6 AM $0.0729
+0.00%
$729,047 $44,334
Jul 4, 5 AM $0.0729
+0.00%
$729,045 $44,505
Jul 4, 4 AM $0.0729
+0.00%
$729,050 $44,185
Jul 4, 3 AM $0.0729
+0.00%
$729,050 $44,806
Jul 4, 2 AM $0.0729
+0.00%
$729,054 $44,145
Jul 4, 1 AM $0.0729
+0.00%
$729,048 $44,181
Jul 4, 12 AM $0.0729
+0.00%
$729,051 $44,509
Jul 3, 11 PM $0.0729
+0.00%
$729,054 $44,151
Jul 3, 10 PM $0.0729
+0.00%
$729,054 $44,752
Jul 3, 9 PM $0.0729
+0.00%
$729,065 $44,630
Jul 3, 8 PM $0.0729
+0.00%
$729,058 $45,646
Jul 3, 7 PM $0.0729
+0.00%
$729,062 $45,752
Jul 3, 6 PM $0.0729
+0.00%
$729,049 $46,698
Jul 3, 5 PM $0.0729
+0.00%
$729,054 $46,669
Jul 3, 4 PM $0.0729
+0.00%
$729,054 $46,271
Jul 3, 3 PM $0.0729
+0.00%
$729,062 $46,439
Jul 3, 2 PM $0.0729
+0.00%
$729,045 $45,715
Jul 3, 1 PM $0.0729
+0.00%
$729,052 $45,971
Jul 3, 12 PM $0.0729
+0.00%
$729,055 $46,031
Jul 3, 11 AM $0.0729
+0.00%
$729,049 $46,915
Jul 3, 10 AM $0.0729
+0.00%
$729,047 $47,277
Jul 3, 9 AM $0.0729
+0.00%
$729,047 $46,585
Jul 3, 8 AM $0.0729
+0.00%
$729,048 $46,577