Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0729
-0.01%
$729,260 $30,201
Jan 23, 2025 $0.0729
+0.01%
$729,300 $34,585
Jan 22, 2025 $0.0729
+0.00%
$729,245 $43,901
Jan 21, 2025 $0.0729
+0.00%
$729,280 $45,445
Jan 20, 2025 $0.0729
+0.01%
$729,295 $43,722
Jan 19, 2025 $0.0729
+0.00%
$729,230 $41,227
Jan 18, 2025 $0.0729
+0.00%
$729,255 $40,816
Jan 17, 2025 $0.0729
+0.00%
$729,235 $40,075
Jan 16, 2025 $0.0729
+0.00%
$729,265 $44,162
Jan 15, 2025 $0.0729
+0.00%
$729,280 $42,125
Jan 14, 2025 $0.0729
+0.00%
$729,245 $42,040
Jan 13, 2025 $0.0729
-0.01%
$729,215 $41,141
Jan 12, 2025 $0.0729
-0.01%
$729,255 $41,969
Jan 11, 2025 $0.0729
+0.01%
$729,295 $43,994
Jan 10, 2025 $0.0729
+0.00%
$729,220 $42,742
Jan 9, 2025 $0.0729
+0.00%
$729,230 $41,763
Jan 8, 2025 $0.0729
+0.00%
$729,255 $45,762
Jan 7, 2025 $0.0729
-0.01%
$729,220 $42,922
Jan 6, 2025 $0.0729
+0.01%
$729,275 $43,371
Jan 5, 2025 $0.0729
+0.00%
$729,225 $43,337
Jan 4, 2025 $0.0729
+0.00%
$729,235 $44,078
Jan 3, 2025 $0.0729
-0.01%
$729,225 $44,984
Jan 2, 2025 $0.0729
+0.00%
$729,280 $41,239
Jan 1, 2025 $0.0729
+0.00%
$729,250 $44,758
Dec 31, 2024 $0.0729
+0.00%
$729,255 $45,545
Dec 30, 2024 $0.0729
-0.01%
$729,225 $41,226
Dec 29, 2024 $0.0729
+0.01%
$729,295 $45,269
Dec 28, 2024 $0.0729
+0.00%
$729,225 $45,708
Dec 27, 2024 $0.0729
+0.00%
$729,245 $41,174
Dec 26, 2024 $0.0729
+0.00%
$729,260 $42,424
Dec 25, 2024 $0.0729
+0.00%
$729,290 $43,883
Dec 24, 2024 $0.0729
+0.01%
$729,265 $41,310
Dec 23, 2024 $0.0729
+0.00%
$729,235 $43,545
Dec 22, 2024 $0.0729
+0.00%
$729,260 $43,781
Dec 21, 2024 $0.0729
+0.00%
$729,260 $43,661
Dec 20, 2024 $0.0729
+0.00%
$729,230 $43,645
Dec 19, 2024 $0.0729
+0.01%
$729,260 $43,808
Dec 18, 2024 $0.0729
+0.00%
$729,205 $43,320
Dec 17, 2024 $0.0729
+0.00%
$729,225 $41,924
Dec 16, 2024 $0.0729
-0.01%
$729,220 $46,225
Dec 15, 2024 $0.0729
+0.01%
$729,295 $43,456
Dec 14, 2024 $0.0729
-0.01%
$729,205 $45,767
Dec 13, 2024 $0.0729
+0.00%
$729,245 $41,813
Dec 12, 2024 $0.0729
+0.00%
$729,300 $46,358
Dec 11, 2024 $0.0729
+0.00%
$729,285 $32,278
Dec 10, 2024 $0.0729
+0.00%
$729,270 $42,591
Dec 9, 2024 $0.0729
+0.01%
$729,245 $43,067
Dec 8, 2024 $0.0729
-0.01%
$729,205 $43,714
Dec 7, 2024 $0.0729
+0.01%
$729,285 $46,500
Dec 6, 2024 $0.0729
+0.00%
$729,240 $44,728