Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.0729
+0.00%
$729,064 $43,147
Jul 7, 10 AM $0.0729
+0.00%
$729,063 $42,229
Jul 7, 9 AM $0.0729
+0.00%
$729,047 $41,516
Jul 7, 8 AM $0.0729
+0.00%
$729,046 $41,133
Jul 7, 7 AM $0.0729
+0.00%
$729,045 $41,077
Jul 7, 6 AM $0.0729
+0.00%
$729,054 $41,638
Jul 7, 5 AM $0.0729
+0.00%
$729,058 $41,757
Jul 7, 4 AM $0.0729
+0.00%
$729,063 $41,574
Jul 7, 3 AM $0.0729
+0.00%
$729,051 $41,512
Jul 7, 2 AM $0.0729
+0.00%
$729,055 $41,242
Jul 7, 1 AM $0.0729
+0.00%
$729,051 $41,574
Jul 7, 12 AM $0.0729
+0.00%
$729,048 $42,278
Jul 6, 11 PM $0.0729
+0.00%
$729,058 $42,310
Jul 6, 10 PM $0.0729
+0.00%
$729,060 $42,342
Jul 6, 9 PM $0.0729
+0.00%
$729,051 $42,029
Jul 6, 8 PM $0.0729
+0.00%
$729,045 $42,204
Jul 6, 7 PM $0.0729
+0.00%
$729,046 $41,529
Jul 6, 6 PM $0.0729
+0.00%
$729,064 $41,548
Jul 6, 5 PM $0.0729
+0.00%
$729,053 $41,205
Jul 6, 4 PM $0.0729
+0.00%
$729,065 $40,994
Jul 6, 3 PM $0.0729
+0.00%
$729,061 $41,788
Jul 6, 2 PM $0.0729
+0.00%
$729,052 $42,069
Jul 6, 1 PM $0.0729
+0.00%
$729,049 $42,397
Jul 6, 12 PM $0.0729
+0.00%
$729,058 $42,207
Jul 6, 11 AM $0.0729
+0.00%
$729,048 $42,236
Jul 6, 10 AM $0.0729
+0.00%
$729,064 $42,726
Jul 6, 9 AM $0.0729
+0.00%
$729,048 $44,911
Jul 6, 8 AM $0.0729
+0.00%
$729,051 $44,334
Jul 6, 7 AM $0.0729
+0.00%
$729,062 $44,715
Jul 6, 6 AM $0.0729
+0.00%
$729,050 $45,086
Jul 6, 5 AM $0.0729
+0.00%
$729,052 $43,696
Jul 6, 4 AM $0.0729
+0.00%
$729,047 $44,300
Jul 6, 3 AM $0.0729
+0.00%
$729,045 $44,183
Jul 6, 2 AM $0.0729
+0.00%
$729,051 $44,143
Jul 6, 1 AM $0.0729
+0.00%
$729,049 $43,619
Jul 6, 12 AM $0.0729
+0.00%
$729,050 $43,479
Jul 5, 11 PM $0.0729
+0.00%
$729,047 $42,961
Jul 5, 10 PM $0.0729
+0.00%
$729,047 $42,447
Jul 5, 9 PM $0.0729
+0.00%
$729,061 $41,952
Jul 5, 8 PM $0.0729
+0.00%
$729,047 $42,474
Jul 5, 7 PM $0.0729
+0.00%
$729,053 $43,831
Jul 5, 6 PM $0.0729
+0.00%
$729,062 $43,604
Jul 5, 5 PM $0.0729
+0.00%
$729,057 $43,773
Jul 5, 4 PM $0.0729
+0.00%
$729,045 $43,928
Jul 5, 3 PM $0.0729
+0.00%
$729,057 $44,138
Jul 5, 2 PM $0.0729
+0.00%
$729,058 $43,475
Jul 5, 1 PM $0.0729
+0.00%
$729,046 $43,214
Jul 5, 12 PM $0.0729
+0.00%
$729,048 $43,740
Jul 5, 11 AM $0.0729
+0.00%
$729,057 $44,391
Jul 5, 10 AM $0.0729
+0.00%
$729,061 $43,842