TREKS Historical Data

TREKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0729
+0.00%
$ 729,058 $ 44,153
Jul 2, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 43,168
Jul 2, 11 AM $ 0.0729
+0.00%
$ 729,045 $ 42,125
Jul 2, 10 AM $ 0.0729
+0.00%
$ 729,046 $ 41,841
Jul 2, 9 AM $ 0.0729
+0.00%
$ 729,060 $ 42,017
Jul 2, 8 AM $ 0.0729
+0.00%
$ 729,049 $ 41,830
Jul 2, 7 AM $ 0.0729
+0.00%
$ 729,048 $ 41,311
Jul 2, 6 AM $ 0.0729
+0.00%
$ 729,054 $ 41,710
Jul 2, 5 AM $ 0.0729
+0.00%
$ 729,052 $ 41,108
Jul 2, 4 AM $ 0.0729
+0.00%
$ 729,062 $ 40,434
Jul 2, 3 AM $ 0.0729
+0.00%
$ 729,055 $ 40,800
Jul 2, 2 AM $ 0.0729
+0.00%
$ 729,047 $ 39,912
Jul 2, 1 AM $ 0.0729
+0.00%
$ 729,054 $ 39,784
Jul 2, 12 AM $ 0.0729
+0.00%
$ 729,063 $ 40,371
Jul 1, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 39,552
Jul 1, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 40,517
Jul 1, 9 PM $ 0.0729
+0.00%
$ 729,061 $ 40,748
Jul 1, 8 PM $ 0.0729
+0.00%
$ 729,057 $ 41,503
Jul 1, 7 PM $ 0.0729
+0.00%
$ 729,050 $ 40,940
Jul 1, 6 PM $ 0.0729
+0.00%
$ 729,047 $ 40,327
Jul 1, 5 PM $ 0.0729
+0.00%
$ 729,059 $ 39,870
Jul 1, 4 PM $ 0.0729
+0.00%
$ 729,059 $ 40,384
Jul 1, 3 PM $ 0.0729
+0.00%
$ 729,060 $ 41,089
Jul 1, 2 PM $ 0.0729
+0.00%
$ 729,064 $ 42,067
Jul 1, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 42,236
Jul 1, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 43,177
Jul 1, 11 AM $ 0.0729
+0.00%
$ 729,051 $ 43,264
Jul 1, 10 AM $ 0.0729
+0.00%
$ 729,050 $ 43,531
Jul 1, 9 AM $ 0.0729
+0.00%
$ 729,063 $ 44,417
Jul 1, 8 AM $ 0.0729
+0.00%
$ 729,059 $ 43,634
Jul 1, 7 AM $ 0.0729
+0.00%
$ 729,052 $ 43,578
Jul 1, 6 AM $ 0.0729
+0.00%
$ 729,057 $ 44,857
Jul 1, 5 AM $ 0.0729
+0.00%
$ 729,065 $ 45,007
Jul 1, 4 AM $ 0.0729
+0.00%
$ 729,062 $ 45,702
Jul 1, 3 AM $ 0.0729
+0.00%
$ 729,062 $ 45,216
Jul 1, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 44,664
Jul 1, 1 AM $ 0.0729
+0.00%
$ 729,058 $ 45,118
Jul 1, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 44,757
Jun 30, 11 PM $ 0.0729
+0.00%
$ 729,052 $ 45,375
Jun 30, 10 PM $ 0.0729
+0.00%
$ 729,062 $ 44,111
Jun 30, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 44,220
Jun 30, 8 PM $ 0.0729
+0.00%
$ 729,062 $ 43,634
Jun 30, 7 PM $ 0.0729
+0.00%
$ 729,045 $ 43,869
Jun 30, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 43,871
Jun 30, 5 PM $ 0.0729
+0.00%
$ 729,057 $ 44,278
Jun 30, 4 PM $ 0.0729
+0.00%
$ 729,061 $ 43,510
Jun 30, 3 PM $ 0.0729
+0.00%
$ 729,058 $ 42,499
Jun 30, 2 PM $ 0.0729
+0.00%
$ 729,051 $ 42,249
Jun 30, 1 PM $ 0.0729
+0.00%
$ 729,057 $ 42,300
Jun 30, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 41,005