Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.0729
+0.00%
$729,270 $45,839
Mar 14, 2025 $0.0729
+0.00%
$729,260 $41,635
Mar 13, 2025 $0.0729
+0.01%
$729,265 $45,933
Mar 12, 2025 $0.0729
+0.00%
$729,240 $36,748
Mar 11, 2025 $0.0729
+0.00%
$729,260 $44,795
Mar 10, 2025 $0.0729
+0.01%
$729,290 $44,506
Mar 9, 2025 $0.0729
+0.00%
$729,240 $45,614
Mar 8, 2025 $0.0729
-0.01%
$729,230 $44,837
Mar 7, 2025 $0.0729
+0.00%
$729,290 $43,313
Mar 6, 2025 $0.0729
+0.00%
$729,260 $27,374
Mar 5, 2025 $0.0729
-0.01%
$729,225 $43,278
Mar 4, 2025 $0.0729
+0.00%
$729,295 $43,108
Mar 3, 2025 $0.0729
+0.00%
$729,275 $43,159
Mar 2, 2025 $0.0729
+0.00%
$729,240 $44,951
Mar 1, 2025 $0.0729
+0.00%
$729,260 $44,820
Feb 28, 2025 $0.0729
+0.00%
$729,255 $42,331
Feb 27, 2025 $0.0729
-0.01%
$729,220 $43,309
Feb 26, 2025 $0.0729
+0.01%
$729,300 $46,377
Feb 25, 2025 $0.0729
+0.00%
$729,250 $43,756
Feb 24, 2025 $0.0729
-0.01%
$729,225 $42,388
Feb 23, 2025 $0.0729
+0.01%
$729,290 $44,294
Feb 22, 2025 $0.0729
-0.01%
$729,235 $43,678
Feb 21, 2025 $0.0729
+0.01%
$729,275 $45,734
Feb 20, 2025 $0.0729
+0.00%
$729,280 $42,536
Feb 19, 2025 $0.0729
+0.00%
$729,215 $40,752
Feb 18, 2025 $0.0729
-0.01%
$729,210 $43,820
Feb 17, 2025 $0.0729
+0.00%
$729,295 $45,851
Feb 16, 2025 $0.0729
-0.01%
$729,230 $42,205
Feb 15, 2025 $0.0729
+0.00%
$729,295 $44,767
Feb 14, 2025 $0.0729
+0.01%
$729,295 $43,407
Feb 13, 2025 $0.0729
+0.00%
$729,255 $42,667
Feb 12, 2025 $0.0729
+0.00%
$729,250 $43,229
Feb 11, 2025 $0.0729
+0.00%
$729,220 $44,674
Feb 10, 2025 $0.0729
+0.00%
$729,245 $41,923
Feb 9, 2025 $0.0729
+0.00%
$729,260 $42,683
Feb 8, 2025 $0.0729
+0.00%
$729,295 $44,180
Feb 7, 2025 $0.0729
+0.00%
$729,285 $45,120
Feb 6, 2025 $0.0729
+0.01%
$729,290 $40,085
Feb 5, 2025 $0.0729
-0.01%
$729,235 $36,294
Feb 4, 2025 $0.0729
+0.01%
$729,285 $42,321
Feb 3, 2025 $0.0729
+0.00%
$729,245 $40,921
Feb 2, 2025 $0.0729
+0.01%
$729,285 $42,277
Feb 1, 2025 $0.0729
+0.00%
$729,205 $47,555
Jan 31, 2025 $0.0729
+0.00%
$729,210 $40,697
Jan 30, 2025 $0.0729
+0.00%
$729,230 $44,034
Jan 29, 2025 $0.0729
+0.00%
$729,265 $43,115
Jan 28, 2025 $0.0729
+0.00%
$729,260 $48,828
Jan 27, 2025 $0.0729
+0.00%
$729,235 $43,247
Jan 26, 2025 $0.0729
+0.01%
$729,250 $41,489
Jan 25, 2025 $0.0729
-0.01%
$729,210 $40,926