TREKS Historical Data

TREKS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0729
+0.00%
$ 729,055 $ 44,600
Jul 4, 1 PM $ 0.0729
+0.00%
$ 729,046 $ 44,400
Jul 4, 12 PM $ 0.0729
+0.00%
$ 729,052 $ 44,311
Jul 4, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 43,634
Jul 4, 10 AM $ 0.0729
+0.00%
$ 729,059 $ 44,056
Jul 4, 9 AM $ 0.0729
+0.00%
$ 729,049 $ 43,970
Jul 4, 8 AM $ 0.0729
+0.00%
$ 729,050 $ 44,210
Jul 4, 7 AM $ 0.0729
+0.00%
$ 729,055 $ 43,929
Jul 4, 6 AM $ 0.0729
+0.00%
$ 729,047 $ 44,334
Jul 4, 5 AM $ 0.0729
+0.00%
$ 729,045 $ 44,505
Jul 4, 4 AM $ 0.0729
+0.00%
$ 729,050 $ 44,185
Jul 4, 3 AM $ 0.0729
+0.00%
$ 729,050 $ 44,806
Jul 4, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 44,145
Jul 4, 1 AM $ 0.0729
+0.00%
$ 729,048 $ 44,181
Jul 4, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 44,509
Jul 3, 11 PM $ 0.0729
+0.00%
$ 729,054 $ 44,151
Jul 3, 10 PM $ 0.0729
+0.00%
$ 729,054 $ 44,752
Jul 3, 9 PM $ 0.0729
+0.00%
$ 729,065 $ 44,630
Jul 3, 8 PM $ 0.0729
+0.00%
$ 729,058 $ 45,646
Jul 3, 7 PM $ 0.0729
+0.00%
$ 729,062 $ 45,752
Jul 3, 6 PM $ 0.0729
+0.00%
$ 729,049 $ 46,698
Jul 3, 5 PM $ 0.0729
+0.00%
$ 729,054 $ 46,669
Jul 3, 4 PM $ 0.0729
+0.00%
$ 729,054 $ 46,271
Jul 3, 3 PM $ 0.0729
+0.00%
$ 729,062 $ 46,439
Jul 3, 2 PM $ 0.0729
+0.00%
$ 729,045 $ 45,715
Jul 3, 1 PM $ 0.0729
+0.00%
$ 729,052 $ 45,971
Jul 3, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 46,031
Jul 3, 11 AM $ 0.0729
+0.00%
$ 729,049 $ 46,915
Jul 3, 10 AM $ 0.0729
+0.00%
$ 729,047 $ 47,277
Jul 3, 9 AM $ 0.0729
+0.00%
$ 729,047 $ 46,585
Jul 3, 8 AM $ 0.0729
+0.00%
$ 729,048 $ 46,577
Jul 3, 7 AM $ 0.0729
+0.00%
$ 729,049 $ 46,700
Jul 3, 6 AM $ 0.0729
+0.00%
$ 729,047 $ 45,554
Jul 3, 5 AM $ 0.0729
+0.00%
$ 729,055 $ 46,356
Jul 3, 4 AM $ 0.0729
+0.00%
$ 729,047 $ 46,412
Jul 3, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 46,772
Jul 3, 2 AM $ 0.0729
+0.00%
$ 729,058 $ 47,175
Jul 3, 1 AM $ 0.0729
+0.00%
$ 729,046 $ 46,709
Jul 3, 12 AM $ 0.0729
+0.00%
$ 729,051 $ 46,087
Jul 2, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 46,588
Jul 2, 10 PM $ 0.0729
+0.00%
$ 729,060 $ 47,108
Jul 2, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 46,504
Jul 2, 8 PM $ 0.0729
+0.00%
$ 729,060 $ 45,589
Jul 2, 7 PM $ 0.0729
+0.00%
$ 729,049 $ 45,707
Jul 2, 6 PM $ 0.0729
+0.00%
$ 729,063 $ 45,115
Jul 2, 5 PM $ 0.0729
+0.00%
$ 729,047 $ 45,405
Jul 2, 4 PM $ 0.0729
+0.00%
$ 729,046 $ 44,892
Jul 2, 3 PM $ 0.0729
+0.00%
$ 729,051 $ 44,532
Jul 2, 2 PM $ 0.0729
+0.00%
$ 729,061 $ 44,376
Jul 2, 1 PM $ 0.0729
+0.00%
$ 729,058 $ 44,153