Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0729
+0.00%
$729,045 $44,168
Jul 9, 12 PM $0.0729
+0.00%
$729,061 $43,134
Jul 9, 11 AM $0.0729
+0.00%
$729,049 $43,123
Jul 9, 10 AM $0.0729
+0.00%
$729,059 $43,414
Jul 9, 9 AM $0.0729
+0.00%
$729,053 $42,357
Jul 9, 8 AM $0.0729
+0.00%
$729,059 $42,244
Jul 9, 7 AM $0.0729
+0.00%
$729,065 $43,017
Jul 9, 6 AM $0.0729
+0.00%
$729,061 $44,273
Jul 9, 5 AM $0.0729
+0.00%
$729,049 $44,128
Jul 9, 4 AM $0.0729
+0.00%
$729,046 $44,205
Jul 9, 3 AM $0.0729
+0.00%
$729,055 $43,983
Jul 9, 2 AM $0.0729
+0.00%
$729,060 $45,014
Jul 9, 1 AM $0.0729
+0.00%
$729,046 $44,813
Jul 9, 12 AM $0.0729
+0.00%
$729,051 $43,616
Jul 8, 11 PM $0.0729
+0.00%
$729,049 $45,317
Jul 8, 10 PM $0.0729
+0.00%
$729,051 $44,313
Jul 8, 9 PM $0.0729
+0.00%
$729,064 $45,121
Jul 8, 8 PM $0.0729
+0.00%
$729,045 $44,834
Jul 8, 7 PM $0.0729
+0.00%
$729,062 $45,395
Jul 8, 6 PM $0.0729
+0.00%
$729,045 $44,413
Jul 8, 5 PM $0.0729
+0.00%
$729,045 $45,195
Jul 8, 4 PM $0.0729
+0.00%
$729,064 $45,102
Jul 8, 3 PM $0.0729
+0.00%
$729,061 $46,396
Jul 8, 2 PM $0.0729
+0.00%
$729,053 $45,453
Jul 8, 1 PM $0.0729
+0.00%
$729,053 $44,880
Jul 8, 12 PM $0.0729
+0.00%
$729,050 $44,797
Jul 8, 11 AM $0.0729
+0.00%
$729,048 $44,333
Jul 8, 10 AM $0.0729
+0.00%
$729,060 $45,037
Jul 8, 9 AM $0.0729
+0.00%
$729,055 $45,786
Jul 8, 8 AM $0.0729
+0.00%
$729,053 $46,520
Jul 8, 7 AM $0.0729
+0.00%
$729,055 $45,792
Jul 8, 6 AM $0.0729
+0.00%
$729,065 $44,537
Jul 8, 5 AM $0.0729
+0.00%
$729,062 $44,534
Jul 8, 4 AM $0.0729
+0.00%
$729,047 $43,897
Jul 8, 3 AM $0.0729
+0.00%
$729,062 $44,038
Jul 8, 2 AM $0.0729
+0.00%
$729,060 $43,844
Jul 8, 1 AM $0.0729
+0.00%
$729,052 $44,012
Jul 8, 12 AM $0.0729
+0.00%
$729,060 $44,360
Jul 7, 11 PM $0.0729
+0.00%
$729,048 $43,642
Jul 7, 10 PM $0.0729
+0.00%
$729,055 $44,150
Jul 7, 9 PM $0.0729
+0.00%
$729,052 $43,777
Jul 7, 8 PM $0.0729
+0.00%
$729,045 $43,928
Jul 7, 7 PM $0.0729
+0.00%
$729,061 $43,862
Jul 7, 6 PM $0.0729
+0.00%
$729,054 $44,440
Jul 7, 5 PM $0.0729
+0.00%
$729,063 $43,499
Jul 7, 4 PM $0.0729
+0.00%
$729,063 $43,791
Jul 7, 3 PM $0.0729
+0.00%
$729,049 $43,076
Jul 7, 2 PM $0.0729
+0.00%
$729,049 $42,904
Jul 7, 1 PM $0.0729
+0.00%
$729,058 $42,468
Jul 7, 12 PM $0.0729
+0.00%
$729,055 $43,003