Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0729
-0.01%
$729,205 $42,135
May 3, 2025 $0.0729
+0.00%
$729,250 $45,642
May 2, 2025 $0.0729
+0.00%
$729,255 $44,346
May 1, 2025 $0.0729
+0.01%
$729,285 $44,212
Apr 30, 2025 $0.0729
+0.00%
$729,210 $45,533
Apr 29, 2025 $0.0729
+0.00%
$729,245 $38,472
Apr 28, 2025 $0.0729
+0.00%
$729,230 $40,273
Apr 27, 2025 $0.0729
-0.01%
$729,215 $44,335
Apr 26, 2025 $0.0729
+0.00%
$729,270 $39,215
Apr 25, 2025 $0.0729
+0.00%
$729,255 $42,491
Apr 24, 2025 $0.0729
+0.00%
$729,245 $44,547
Apr 23, 2025 $0.0729
+0.00%
$729,220 $43,423
Apr 22, 2025 $0.0729
-0.01%
$729,205 $42,673
Apr 21, 2025 $0.0729
+0.00%
$729,265 $43,227
Apr 20, 2025 $0.0729
+0.00%
$729,265 $45,796
Apr 19, 2025 $0.0729
+0.00%
$729,255 $44,326
Apr 18, 2025 $0.0729
-0.01%
$729,220 $41,465
Apr 17, 2025 $0.0729
+0.00%
$729,255 $42,552
Apr 16, 2025 $0.0729
+0.00%
$729,265 $44,635
Apr 15, 2025 $0.0729
+0.00%
$729,220 $43,514
Apr 14, 2025 $0.0729
+0.00%
$729,205 $44,063
Apr 13, 2025 $0.0729
+0.00%
$729,240 $40,809
Apr 12, 2025 $0.0729
-0.01%
$729,235 $46,195
Apr 11, 2025 $0.0729
+0.00%
$729,275 $45,201
Apr 10, 2025 $0.0729
-0.01%
$729,215 $41,606
Apr 9, 2025 $0.0729
+0.00%
$729,270 $43,619
Apr 8, 2025 $0.0729
+0.00%
$729,265 $40,224
Apr 7, 2025 $0.0729
-0.01%
$729,230 $47,878
Apr 6, 2025 $0.0729
+0.00%
$729,295 $43,017
Apr 5, 2025 $0.0729
+0.00%
$729,280 $44,717
Apr 4, 2025 $0.0729
+0.00%
$729,275 $31,626
Apr 3, 2025 $0.0729
+0.00%
$729,275 $39,044
Apr 2, 2025 $0.0729
+0.01%
$729,295 $43,603
Apr 1, 2025 $0.0729
+0.00%
$729,240 $44,902
Mar 31, 2025 $0.0729
+0.00%
$729,245 $44,918
Mar 30, 2025 $0.0729
-0.01%
$729,230 $42,543
Mar 29, 2025 $0.0729
+0.00%
$729,285 $43,628
Mar 28, 2025 $0.0729
+0.01%
$729,300 $45,483
Mar 27, 2025 $0.0729
+0.00%
$729,205 $44,040
Mar 26, 2025 $0.0729
+0.00%
$729,230 $44,819
Mar 25, 2025 $0.0729
+0.00%
$729,230 $42,260
Mar 24, 2025 $0.0729
-0.01%
$729,255 $42,233
Mar 23, 2025 $0.0729
+0.01%
$729,300 $47,153
Mar 22, 2025 $0.0729
+0.00%
$729,255 $44,750
Mar 21, 2025 $0.0729
+0.00%
$729,265 $41,974
Mar 20, 2025 $0.0729
+0.00%
$729,255 $44,070
Mar 19, 2025 $0.0729
-0.01%
$729,205 $43,000
Mar 18, 2025 $0.0729
+0.00%
$729,280 $43,724
Mar 17, 2025 $0.0729
+0.00%
$729,260 $46,032
Mar 16, 2025 $0.0729
+0.00%
$729,290 $44,343