Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0729
+0.00%
$-- $56,509
Jul 20 $0.0729
+0.00%
$729,054 $305,754
Jul 13 $0.0729
+0.00%
$729,048 $178,919
Jul 6 $0.0729
+0.00%
$729,057 $61,081
Jun 29 $0.0729
+0.00%
$729,047 $55,651
Jun 22 $0.0729
+0.00%
$729,051 $52,264
Jun 15 $0.0729
+0.00%
$729,048 $52,710
Jun 8 $0.0729
+0.00%
$729,052 $52,843
Jun 1 $0.0729
-0.03%
$729,057 $59,826
May 25 $0.0729
+0.00%
$729,290 $51,323
May 18 $0.0729
+0.00%
$729,265 $49,946
May 11 $0.0729
+0.00%
$729,270 $52,957
May 4 $0.0729
-0.01%
$729,250 $60,718
Apr 27 $0.0729
+0.00%
$729,295 $13,725
Apr 20 $0.0729
+0.01%
$729,210 $264,371
Apr 13 $0.0729
+0.00%
$729,230 $215,333
Apr 6 $0.0729
+0.00%
$729,235 $262,916
Mar 30 $0.0729
+0.00%
$729,235 $301,032
Mar 23 $0.0729
+0.00%
$729,230 $303,563
Mar 16 $0.0729
-0.01%
$729,210 $303,390
Mar 9 $0.0729
+0.00%
$729,260 $304,614
Mar 2 $0.0729
+0.01%
$729,275 $266,697
Feb 23 $0.0729
+0.00%
$729,260 $306,430
Feb 16 $0.0729
+0.00%
$729,230 $260,243
Feb 9 $0.0729
+0.00%
$729,250 $256,111
Feb 2 $0.0729
+0.00%
$729,255 $256,973
Jan 26 $0.0729
+0.00%
$729,245 $255,783
Jan 19 $0.0729
+0.00%
$729,270 $267,374
Jan 12 $0.0729
+0.01%
$729,235 $265,459
Jan 5 $0.0729
+0.00%
$729,205 $259,783
Dec 29 $0.0729
+0.01%
$729,205 $260,554
Dec 22 $0.0729
+0.01%
$729,225 $264,863
Dec 15 $0.0729
+0.00%
$729,225 $259,270
Dec 8 $0.0729
+0.01%
$729,240 $251,161
Dec 1 $0.0729
+0.00%
$729,235 $268,259
Nov 24 $0.0729
+0.00%
$729,280 $251,930
Nov 17 $0.0729
+0.00%
$729,285 $263,042
Nov 10 $0.0729
+0.00%
$729,300 $260,457
Nov 3 $0.0729
+0.00%
$729,255 $261,900
Oct 27 $0.0729
-0.01%
$729,220 $265,950
Oct 20 $0.0729
+0.00%
$729,280 $260,946
Oct 13 $0.0729
+0.00%
$729,230 $261,641
Oct 6 $0.0729
+0.00%
$729,275 $259,093
Sep 29 $0.0729
+0.00%
$729,230 $258,758
Sep 22 $0.0729
+0.00%
$729,255 $270,323
Sep 15 $0.0729
+0.00%
$729,290 $264,107
Sep 8 $0.0729
+0.00%
$729,230 $262,312
Sep 1 $0.0729
+0.00%
$729,300 $262,538
Aug 25 $0.0729
-0.01%
$729,230 $261,317
Aug 18 $0.0729
+0.00%
$729,295 $266,150
Download