TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0729
+0.00%
$ 729,053 $ 41,409
12:32 AM $ 0.0729
+0.00%
$ 729,053 $ 41,409
12:27 AM $ 0.0729
+0.00%
$ 729,053 $ 41,409
12:22 AM $ 0.0729
+0.00%
$ 729,053 $ 42,209
12:17 AM $ 0.0729
+0.00%
$ 729,052 $ 41,923
12:12 AM $ 0.0729
+0.00%
$ 729,052 $ 41,923
12:07 AM $ 0.0729
+0.00%
$ 729,052 $ 42,266
12:02 AM $ 0.0729
+0.00%
$ 729,052 $ 42,266
11:57 PM $ 0.0729
+0.00%
$ 729,060 $ 41,860
11:52 PM $ 0.0729
+0.00%
$ 729,060 $ 41,986
11:47 PM $ 0.0729
+0.00%
$ 729,052 $ 41,777
11:42 PM $ 0.0729
+0.00%
$ 729,052 $ 41,777
11:37 PM $ 0.0729
+0.00%
$ 729,054 $ 41,845
11:32 PM $ 0.0729
+0.00%
$ 729,054 $ 41,845
11:27 PM $ 0.0729
+0.00%
$ 729,054 $ 41,845
11:22 PM $ 0.0729
+0.00%
$ 729,054 $ 42,305
11:17 PM $ 0.0729
+0.00%
$ 729,046 $ 42,036
11:12 PM $ 0.0729
+0.00%
$ 729,046 $ 42,225
11:07 PM $ 0.0729
+0.00%
$ 729,046 $ 42,225
11:02 PM $ 0.0729
+0.00%
$ 729,048 $ 41,924
10:57 PM $ 0.0729
+0.00%
$ 729,048 $ 41,924
10:52 PM $ 0.0729
+0.00%
$ 729,048 $ 42,249
10:47 PM $ 0.0729
+0.00%
$ 729,050 $ 41,556
10:42 PM $ 0.0729
+0.00%
$ 729,050 $ 41,556
10:37 PM $ 0.0729
+0.00%
$ 729,050 $ 41,875
10:32 PM $ 0.0729
+0.00%
$ 729,050 $ 41,875
10:27 PM $ 0.0729
+0.00%
$ 729,045 $ 41,671
10:22 PM $ 0.0729
+0.00%
$ 729,045 $ 41,671
10:17 PM $ 0.0729
+0.00%
$ 729,065 $ 41,794
10:12 PM $ 0.0729
+0.00%
$ 729,065 $ 41,794
10:07 PM $ 0.0729
+0.00%
$ 729,065 $ 41,794
10:02 PM $ 0.0729
+0.00%
$ 729,065 $ 42,428
9:57 PM $ 0.0729
+0.00%
$ 729,065 $ 42,428
9:52 PM $ 0.0729
+0.00%
$ 729,064 $ 41,820
9:47 PM $ 0.0729
+0.00%
$ 729,064 $ 42,156
9:42 PM $ 0.0729
+0.00%
$ 729,064 $ 42,493
9:37 PM $ 0.0729
+0.00%
$ 729,047 $ 42,291
9:32 PM $ 0.0729
+0.00%
$ 729,047 $ 42,540
9:27 PM $ 0.0729
+0.00%
$ 729,047 $ 42,540
9:22 PM $ 0.0729
+0.00%
$ 729,047 $ 42,540
9:17 PM $ 0.0729
+0.00%
$ 729,047 $ 42,130
9:12 PM $ 0.0729
+0.00%
$ 729,047 $ 42,619
9:07 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
9:02 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
8:57 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
8:52 PM $ 0.0729
+0.00%
$ 729,049 $ 42,506
8:47 PM $ 0.0729
+0.00%
$ 729,054 $ 42,611
8:42 PM $ 0.0729
+0.00%
$ 729,054 $ 42,611
8:37 PM $ 0.0729
+0.00%
$ 729,046 $ 42,703
8:32 PM $ 0.0729
+0.00%
$ 729,046 $ 42,703
Download