Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0729
+0.00%
$729,065 $41,993
Jul 28, 6 AM $0.0729
+0.00%
$729,060 $42,319
Jul 28, 5 AM $0.0729
+0.00%
$729,063 $41,785
Jul 28, 4 AM $0.0729
+0.00%
$729,046 $42,070
Jul 28, 3 AM $0.0729
+0.00%
$729,046 $43,008
Jul 28, 2 AM $0.0729
+0.00%
$729,051 $42,390
Jul 28, 1 AM $0.0729
+0.00%
$729,049 $42,637
Jul 28, 12 AM $0.0729
+0.00%
$729,057 $43,262
Jul 27, 11 PM $0.0729
+0.00%
$729,060 $42,807
Jul 27, 10 PM $0.0729
+0.00%
$729,051 $43,512
Jul 27, 9 PM $0.0729
+0.00%
$729,053 $43,802
Jul 27, 8 PM $0.0729
+0.00%
$729,061 $42,645
Jul 27, 7 PM $0.0729
+0.00%
$729,053 $43,264
Jul 27, 6 PM $0.0729
+0.00%
$729,048 $44,240
Jul 27, 5 PM $0.0729
+0.00%
$729,052 $44,609
Jul 27, 4 PM $0.0729
+0.00%
$729,065 $45,697
Jul 27, 3 PM $0.0729
+0.00%
$729,064 $45,363
Jul 27, 2 PM $0.0729
+0.00%
$729,047 $44,902
Jul 27, 1 PM $0.0729
+0.00%
$729,048 $43,691
Jul 27, 12 PM $0.0729
+0.00%
$729,048 $44,215
Jul 27, 11 AM $0.0729
+0.00%
$729,054 $44,643
Jul 27, 10 AM $0.0729
+0.00%
$729,049 $44,901
Jul 27, 9 AM $0.0729
+0.00%
$729,063 $44,852
Jul 27, 8 AM $0.0729
+0.00%
$729,058 $44,026
Jul 27, 7 AM $0.0729
+0.00%
$729,050 $44,364
Jul 27, 6 AM $0.0729
+0.00%
$729,061 $43,589
Jul 27, 5 AM $0.0729
+0.00%
$729,060 $43,993
Jul 27, 4 AM $0.0729
+0.00%
$729,065 $44,412
Jul 27, 3 AM $0.0729
+0.00%
$729,053 $43,976
Jul 27, 2 AM $0.0729
+0.00%
$729,059 $43,843
Jul 27, 1 AM $0.0729
+0.00%
$729,051 $43,691
Jul 27, 12 AM $0.0729
+0.00%
$729,054 $42,890
Jul 26, 11 PM $0.0729
+0.00%
$729,054 $43,060
Jul 26, 10 PM $0.0729
+0.00%
$729,063 $42,373
Jul 26, 9 PM $0.0729
+0.00%
$729,064 $42,923
Jul 26, 8 PM $0.0729
+0.00%
$729,052 $43,526
Jul 26, 7 PM $0.0729
+0.00%
$729,062 $42,114
Jul 26, 6 PM $0.0729
+0.00%
$729,045 $41,911
Jul 26, 5 PM $0.0729
+0.00%
$729,051 $42,126
Jul 26, 4 PM $0.0729
+0.00%
$729,054 $41,499
Jul 26, 3 PM $0.0729
+0.00%
$729,065 $41,700
Jul 26, 2 PM $0.0729
+0.00%
$729,057 $41,397
Jul 26, 1 PM $0.0729
+0.00%
$729,052 $43,178
Jul 26, 12 PM $0.0729
+0.00%
$729,048 $42,198
Jul 26, 11 AM $0.0729
+0.00%
$729,061 $42,514
Jul 26, 10 AM $0.0729
+0.00%
$729,045 $42,198
Jul 26, 9 AM $0.0729
+0.00%
$729,057 $41,729
Jul 26, 8 AM $0.0729
+0.00%
$729,060 $42,291
Jul 26, 7 AM $0.0729
+0.00%
$729,052 $41,689
Jul 26, 6 AM $0.0729
+0.00%
$729,051 $42,341
Download