CATWIFHAT Historical Data

CWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₇265
+0.00%
$ 777,538 $ 994
Jun 13, 4 PM $ 0.0₇265
+0.00%
$ 777,538 $ 993
Jun 13, 3 PM $ 0.0₇265
+3.89%
$ 777,538 $ 993
Jun 13, 2 PM $ 0.0₇255
-3.92%
$ 748,446 $ 962
Jun 13, 1 PM $ 0.0₇265
+0.00%
$ 779,031 $ 1,004
Jun 13, 12 PM $ 0.0₇265
+0.00%
$ 779,031 $ 1,060
Jun 13, 11 AM $ 0.0₇265
+1.18%
$ 779,031 $ 1,067
Jun 13, 10 AM $ 0.0₇262
+3.11%
$ 769,921 $ 1,059
Jun 13, 9 AM $ 0.0₇254
+0.00%
$ 746,706 $ 1,068
Jun 13, 8 AM $ 0.0₇254
-4.15%
$ 746,706 $ 1,067
Jun 13, 7 AM $ 0.0₇265
+4.33%
$ 779,031 $ 1,073
Jun 13, 6 AM $ 0.0₇254
-4.29%
$ 746,706 $ 1,047
Jun 13, 5 AM $ 0.0₇265
+0.08%
$ 780,206 $ 1,024
Jun 13, 4 AM $ 0.0₇265
+4.33%
$ 779,619 $ 1,010
Jun 13, 3 AM $ 0.0₇254
+0.04%
$ 747,294 $ 1,032
Jun 13, 2 AM $ 0.0₇254
-5.01%
$ 747,000 $ 1,027
Jun 13, 1 AM $ 0.0₇268
+5.31%
$ 786,378 $ 993
Jun 13, 12 AM $ 0.0₇254
-0.43%
$ 746,706 $ 971
Jun 12, 11 PM $ 0.0₇255
+0.00%
$ 749,939 $ 957
Jun 12, 10 PM $ 0.0₇255
+0.79%
$ 749,939 $ 930
Jun 12, 9 PM $ 0.0₇253
+1.61%
$ 744,061 $ 902
Jun 12, 8 PM $ 0.0₇249
+0.00%
$ 732,307 $ 650
Jun 12, 7 PM $ 0.0₇249
-0.16%
$ 732,307 $ 650
Jun 12, 6 PM $ 0.0₇25
+0.00%
$ 733,482 $ 623
Jun 12, 5 PM $ 0.0₇25
+0.00%
$ 733,482 $ 623
Jun 12, 4 PM $ 0.0₇25
+0.00%
$ 733,482 $ 623
Jun 12, 3 PM $ 0.0₇25
+0.00%
$ 733,482 $ 623
Jun 12, 2 PM $ 0.0₇25
+0.04%
$ 733,482 $ 633
Jun 12, 1 PM $ 0.0₇249
+4.18%
$ 733,329 $ 573
Jun 12, 12 PM $ 0.0₇239
+0.00%
$ 703,937 $ 548
Jun 12, 11 AM $ 0.0₇239
-3.82%
$ 703,937 $ 568
Jun 12, 10 AM $ 0.0₇249
+0.00%
$ 731,859 $ 564
Jun 12, 9 AM $ 0.0₇249
+3.92%
$ 731,859 $ 545
Jun 12, 8 AM $ 0.0₇24
+0.00%
$ 704,231 $ 555
Jun 12, 7 AM $ 0.0₇24
-3.70%
$ 704,231 $ 559
Jun 12, 6 AM $ 0.0₇249
+0.00%
$ 731,271 $ 579
Jun 12, 5 AM $ 0.0₇249
+0.48%
$ 731,271 $ 615
Jun 12, 4 AM $ 0.0₇248
+0.53%
$ 727,744 $ 568
Jun 12, 3 AM $ 0.0₇246
+2.80%
$ 723,923 $ 576
Jun 12, 2 AM $ 0.0₇24
+0.00%
$ 704,231 $ 592
Jun 12, 1 AM $ 0.0₇24
-1.52%
$ 704,231 $ 616
Jun 12, 12 AM $ 0.0₇236
-2.88%
$ 692,768 $ 594
Jun 11, 11 PM $ 0.0₇248
+0.00%
$ 730,389 $ 600
Jun 11, 10 PM $ 0.0₇248
-0.08%
$ 730,389 $ 640
Jun 11, 9 PM $ 0.0₇249
+0.00%
$ 730,977 $ 664
Jun 11, 8 PM $ 0.0₇249
+0.00%
$ 730,977 $ 682
Jun 11, 7 PM $ 0.0₇249
+0.00%
$ 730,977 $ 706
Jun 11, 6 PM $ 0.0₇249
+0.00%
$ 730,977 $ 722
Jun 11, 5 PM $ 0.0₇249
+0.00%
$ 730,977 $ 751
Jun 11, 4 PM $ 0.0₇249
+0.00%
$ 730,977 $ 751