CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
Today, at 9 PM $ 0.0₇255
+0.00%
$ 748,917 $ 914
Today, at 8 PM $ 0.0₇255
+0.28%
$ 748,917 $ 925
Today, at 7 PM $ 0.0₇254
+0.00%
$ 746,860 $ 912
Today, at 6 PM $ 0.0₇254
+0.00%
$ 746,860 $ 909
Today, at 5 PM $ 0.0₇254
+0.00%
$ 746,860 $ 906
Today, at 4 PM $ 0.0₇254
+0.00%
$ 746,860 $ 870
Today, at 3 PM $ 0.0₇254
-4.26%
$ 746,860 $ 826
Today, at 2 PM $ 0.0₇265
-0.04%
$ 780,061 $ 917
Today, at 1 PM $ 0.0₇266
+0.00%
$ 780,429 $ 888
Today, at 12 PM $ 0.0₇266
+4.53%
$ 780,429 $ 832
Today, at 11 AM $ 0.0₇254
+0.00%
$ 746,638 $ 797
Today, at 10 AM $ 0.0₇254
+0.00%
$ 746,638 $ 781
Today, at 9 AM $ 0.0₇254
-4.37%
$ 746,638 $ 746
Today, at 8 AM $ 0.0₇266
+0.00%
$ 780,723 $ 772
Today, at 7 AM $ 0.0₇266
+4.44%
$ 780,723 $ 752
Today, at 6 AM $ 0.0₇254
+0.12%
$ 747,519 $ 740
Today, at 5 AM $ 0.0₇254
+0.00%
$ 746,638 $ 744
Today, at 4 AM $ 0.0₇254
-2.98%
$ 746,638 $ 771
Today, at 3 AM $ 0.0₇262
+0.00%
$ 769,557 $ 737
Today, at 2 AM $ 0.0₇262
+3.23%
$ 769,557 $ 699
Today, at 1 AM $ 0.0₇254
-3.17%
$ 745,462 $ 746
Today, at 12 AM $ 0.0₇262
+0.00%
$ 769,851 $ 772
Yesterday, at 11 PM $ 0.0₇262
+3.97%
$ 769,851 $ 781
Yesterday, at 10 PM $ 0.0₇252
+0.00%
$ 740,467 $ 792
Yesterday, at 9 PM $ 0.0₇252
-0.04%
$ 740,467 $ 834
Yesterday, at 8 PM $ 0.0₇252
+0.00%
$ 740,761 $ 836
Yesterday, at 7 PM $ 0.0₇252
+0.00%
$ 740,761 $ 837
Yesterday, at 6 PM $ 0.0₇252
-3.67%
$ 740,761 $ 837
Yesterday, at 5 PM $ 0.0₇262
+0.00%
$ 768,969 $ 813
Yesterday, at 4 PM $ 0.0₇262
+0.00%
$ 768,969 $ 802
Yesterday, at 3 PM $ 0.0₇262
+3.52%
$ 768,969 $ 790
Yesterday, at 2 PM $ 0.0₇253
-0.35%
$ 742,818 $ 678
Yesterday, at 1 PM $ 0.0₇254
+0.00%
$ 745,508 $ 696
Yesterday, at 12 PM $ 0.0₇254
+0.00%
$ 745,508 $ 704
Yesterday, at 11 AM $ 0.0₇254
+0.00%
$ 745,508 $ 713
Yesterday, at 10 AM $ 0.0₇254
-4.48%
$ 745,508 $ 721
Yesterday, at 9 AM $ 0.0₇266
+1.72%
$ 780,476 $ 734
Yesterday, at 8 AM $ 0.0₇261
+0.00%
$ 767,253 $ 713
Yesterday, at 7 AM $ 0.0₇261
-0.04%
$ 767,253 $ 728
Yesterday, at 6 AM $ 0.0₇261
+0.62%
$ 767,547 $ 750
Yesterday, at 5 AM $ 0.0₇26
-0.92%
$ 762,845 $ 756
Yesterday, at 2 AM $ 0.0₇266
+0.00%
$ 783,121 $ 773
Yesterday, at 1 AM $ 0.0₇266
+3.55%
$ 780,476 $ 749
Yesterday, at 12 AM $ 0.0₇256
-3.13%
$ 753,735 $ 745
Jun 13, 11 PM $ 0.0₇265
+4.01%
$ 778,125 $ 752
Jun 13, 10 PM $ 0.0₇255
-0.27%
$ 748,152 $ 739
Jun 13, 9 PM $ 0.0₇255
-3.77%
$ 750,209 $ 730
Jun 13, 8 PM $ 0.0₇265
+0.26%
$ 779,595 $ 968
Jun 13, 7 PM $ 0.0₇265
+0.00%
$ 777,538 $ 967
Download