The Legend of KILROY Historical Data

KILROY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00487
+0.60%
$ 4,864 $ 21,410
Jul 13, 2 PM $ 0.00503
-11.88%
$ 5,026 $ 21,703
Jul 13, 1 PM $ 0.00577
+28.95%
$ 5,764 $ 20,104
Jul 13, 12 PM $ 0.00433
-0.11%
$ 4,324 $ 19,307
Jul 13, 11 AM $ 0.00431
+4.95%
$ 4,306 $ 18,915
Jul 13, 10 AM $ 0.00409
-0.07%
$ 4,085 $ 18,775
Jul 13, 9 AM $ 0.00409
-0.31%
$ 4,087 $ 19,361
Jul 13, 8 AM $ 0.0041
+0.13%
$ 4,093 $ 18,967
Jul 13, 7 AM $ 0.00409
+0.17%
$ 4,084 $ 18,694
Download