The Legend of KILROY Historical Data

KILROY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00397
+2.48%
$ 3,965 $ 3,337
Jul 15, 3 PM $ 0.00404
-0.02%
$ 4,042 $ 3,089
Jul 15, 2 PM $ 0.00423
-0.13%
$ 4,231 $ 2,871
Jul 15, 1 PM $ 0.00422
-0.36%
$ 4,215 $ 2,687
Jul 15, 12 PM $ 0.00422
+2.11%
$ 4,215 $ 2,565
Jul 15, 11 AM $ 0.00414
-0.01%
$ 4,135 $ 3,783
Jul 15, 10 AM $ 0.00414
-0.16%
$ 4,134 $ 4,353
Jul 15, 9 AM $ 0.00414
-0.09%
$ 4,135 $ 5,327
Jul 15, 8 AM $ 0.00413
+0.27%
$ 4,132 $ 6,557
Jul 15, 7 AM $ 0.00412
-0.22%
$ 4,119 $ 6,611
Jul 15, 6 AM $ 0.00414
+0.00%
$ 4,140 $ 6,644
Jul 15, 5 AM $ 0.00412
+0.20%
$ 4,120 $ 6,612
Jul 15, 4 AM $ 0.00412
-0.06%
$ 4,120 $ 6,611
Jul 15, 3 AM $ 0.00412
+0.37%
$ 4,121 $ 6,613
Jul 15, 2 AM $ 0.0041
-0.27%
$ 4,101 $ 6,582
Jul 15, 1 AM $ 0.00412
-0.66%
$ 4,114 $ 6,603
Jul 15, 12 AM $ 0.00415
-0.30%
$ 4,144 $ 6,637
Jul 14, 11 PM $ 0.00416
+0.17%
$ 4,162 $ 6,828
Jul 14, 10 PM $ 0.00416
+0.45%
$ 4,158 $ 7,060
Jul 14, 9 PM $ 0.00406
-0.90%
$ 4,057 $ 7,778
Jul 14, 8 PM $ 0.0041
-0.20%
$ 4,097 $ 9,772
Jul 14, 7 PM $ 0.00412
+0.21%
$ 4,118 $ 10,050
Jul 14, 6 PM $ 0.0041
+0.48%
$ 4,093 $ 9,989
Jul 14, 5 PM $ 0.00407
-0.97%
$ 4,072 $ 9,936
Jul 14, 4 PM $ 0.00413
+0.05%
$ 4,127 $ 10,045
Jul 14, 3 PM $ 0.00413
+0.23%
$ 4,125 $ 10,328
Jul 14, 2 PM $ 0.00411
+1.24%
$ 4,103 $ 10,946
Jul 14, 1 PM $ 0.00406
+1.12%
$ 4,058 $ 11,972
Jul 14, 12 PM $ 0.00403
-5.76%
$ 4,025 $ 11,958
Jul 14, 11 AM $ 0.00417
+1.41%
$ 4,163 $ 11,788
Jul 14, 10 AM $ 0.00411
-0.04%
$ 4,106 $ 12,809
Jul 14, 9 AM $ 0.00418
+1.96%
$ 4,179 $ 12,534
Jul 14, 8 AM $ 0.00411
+2.61%
$ 4,109 $ 12,399
Jul 14, 7 AM $ 0.00401
-0.09%
$ 4,011 $ 13,971
Jul 14, 6 AM $ 0.00402
-0.02%
$ 4,016 $ 14,955
Jul 14, 5 AM $ 0.00402
-0.03%
$ 4,021 $ 16,414
Jul 14, 4 AM $ 0.00401
+0.17%
$ 4,009 $ 17,498
Jul 14, 3 AM $ 0.004
-0.11%
$ 4,000 $ 18,532
Jul 14, 2 AM $ 0.004
-0.04%
$ 4,002 $ 19,563
Jul 14, 1 AM $ 0.00401
+2.46%
$ 4,003 $ 20,713
Jul 14, 12 AM $ 0.00391
+0.10%
$ 3,905 $ 21,997
Jul 13, 11 PM $ 0.0039
+8.01%
$ 3,902 $ 23,299
Jul 13, 10 PM $ 0.00347
-0.06%
$ 3,471 $ 22,922
Jul 13, 9 PM $ 0.0032
-21.00%
$ 3,198 $ 22,200
Jul 13, 8 PM $ 0.00443
-5.74%
$ 4,432 $ 20,902
Jul 13, 7 PM $ 0.00471
+2.67%
$ 4,708 $ 20,124
Jul 13, 6 PM $ 0.00459
+0.10%
$ 4,588 $ 20,039
Jul 13, 5 PM $ 0.00459
-0.72%
$ 4,587 $ 20,255
Jul 13, 4 PM $ 0.00462
-4.91%
$ 4,622 $ 20,881
Jul 13, 3 PM $ 0.00487
+0.60%
$ 4,864 $ 21,410