The Legend of KILROY Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0039
+1.36%
$ 3,897 $ 2,586
Jul 17, 3 PM $ 0.00385
+0.39%
$ 3,844 $ 1,802
Jul 17, 2 PM $ 0.00342
+0.11%
$ 3,423 $ 795
Jul 17, 1 PM $ 0.0034
+0.42%
$ 3,401 $ 1,934
Jul 17, 12 PM $ 0.0034
-0.42%
$ 3,402 $ 3,317
Jul 17, 11 AM $ 0.00342
-0.08%
$ 3,420 $ 3,335
Jul 17, 10 AM $ 0.00343
+0.05%
$ 3,428 $ 3,343
Jul 17, 9 AM $ 0.00342
-0.05%
$ 3,423 $ 3,338
Jul 17, 8 AM $ 0.00342
+0.05%
$ 3,421 $ 3,337
Jul 17, 7 AM $ 0.00342
-0.14%
$ 3,420 $ 3,336
Jul 17, 6 AM $ 0.00343
+0.30%
$ 3,424 $ 3,339
Jul 17, 5 AM $ 0.00341
-0.67%
$ 3,409 $ 3,324
Jul 17, 4 AM $ 0.00377
-0.08%
$ 3,767 $ 3,351
Jul 17, 3 AM $ 0.00377
+0.03%
$ 3,770 $ 3,353
Jul 17, 2 AM $ 0.00376
-0.19%
$ 3,753 $ 3,338
Jul 17, 1 AM $ 0.00375
-0.69%
$ 3,752 $ 3,337
Jul 17, 12 AM $ 0.00377
+0.40%
$ 3,765 $ 3,349
Jul 16, 11 PM $ 0.00376
-0.42%
$ 3,755 $ 3,339
Jul 16, 10 PM $ 0.00378
-0.74%
$ 3,777 $ 3,328
Jul 16, 9 PM $ 0.00381
+0.07%
$ 3,804 $ 3,352
Jul 16, 8 PM $ 0.0038
+8.76%
$ 3,801 $ 3,350
Jul 16, 7 PM $ 0.0035
+0.37%
$ 3,501 $ 3,334
Jul 16, 6 PM $ 0.00349
-0.19%
$ 3,485 $ 3,319
Jul 16, 5 PM $ 0.0037
-0.53%
$ 3,696 $ 3,289
Jul 16, 4 PM $ 0.00373
-0.38%
$ 3,724 $ 3,320
Jul 16, 3 PM $ 0.00375
+0.65%
$ 3,745 $ 3,590
Jul 16, 2 PM $ 0.00374
-12.75%
$ 3,742 $ 3,712
Jul 16, 1 PM $ 0.00429
+0.55%
$ 4,292 $ 3,721
Jul 16, 12 PM $ 0.00411
+0.79%
$ 4,105 $ 3,601
Jul 16, 11 AM $ 0.00407
+0.02%
$ 4,065 $ 3,295
Jul 16, 10 AM $ 0.00407
+0.11%
$ 4,069 $ 3,299
Jul 16, 9 AM $ 0.00406
-0.04%
$ 4,061 $ 3,292
Jul 16, 8 AM $ 0.00407
+0.03%
$ 4,064 $ 3,295
Jul 16, 7 AM $ 0.00406
-0.73%
$ 4,057 $ 3,289
Jul 16, 6 AM $ 0.0041
-0.08%
$ 4,096 $ 3,320
Jul 16, 5 AM $ 0.0041
+1.36%
$ 4,099 $ 3,323
Jul 16, 4 AM $ 0.00404
+0.13%
$ 4,041 $ 3,338
Jul 16, 3 AM $ 0.00404
-0.26%
$ 4,040 $ 3,337
Jul 16, 2 AM $ 0.00405
+0.27%
$ 4,050 $ 3,346
Jul 16, 1 AM $ 0.00404
+0.22%
$ 4,041 $ 3,346
Jul 16, 12 AM $ 0.00403
-0.35%
$ 4,032 $ 3,338
Jul 15, 11 PM $ 0.00404
+1.78%
$ 4,040 $ 3,345
Jul 15, 10 PM $ 0.00398
+0.06%
$ 3,974 $ 3,343
Jul 15, 9 PM $ 0.00397
+0.29%
$ 3,969 $ 3,346
Jul 15, 8 PM $ 0.00396
+0.22%
$ 3,959 $ 3,337
Jul 15, 7 PM $ 0.00395
-0.31%
$ 3,951 $ 3,330
Jul 15, 6 PM $ 0.00396
-0.34%
$ 3,963 $ 3,341
Jul 15, 5 PM $ 0.00398
+0.37%
$ 3,977 $ 3,353
Jul 15, 4 PM $ 0.00397
+2.48%
$ 3,965 $ 3,337
Jul 15, 3 PM $ 0.00404
-0.02%
$ 4,042 $ 3,089