The Legend of KILROY Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00166
-0.46%
$ 1,663 $ 9
Jul 19, 4 PM $ 0.00265
-0.12%
$ 2,644 $ 18
Jul 19, 3 PM $ 0.00265
-0.02%
$ 2,651 $ 27
Jul 19, 2 PM $ 0.00265
+0.45%
$ 2,651 $ 36
Jul 19, 1 PM $ 0.00264
-0.06%
$ 2,639 $ 36
Jul 19, 12 PM $ 0.00264
-0.06%
$ 2,643 $ 36
Jul 19, 11 AM $ 0.00265
+0.06%
$ 2,649 $ 36
Jul 19, 10 AM $ 0.00265
+0.31%
$ 2,650 $ 36
Jul 19, 9 AM $ 0.00264
-0.31%
$ 2,643 $ 36
Jul 19, 8 AM $ 0.00265
+0.19%
$ 2,648 $ 36
Jul 19, 7 AM $ 0.00265
-0.03%
$ 2,646 $ 36
Jul 19, 6 AM $ 0.00265
-0.07%
$ 2,645 $ 36
Jul 19, 5 AM $ 0.00265
-0.05%
$ 2,647 $ 36
Jul 19, 4 AM $ 0.00265
+0.26%
$ 2,649 $ 36
Jul 19, 3 AM $ 0.00264
-0.17%
$ 2,642 $ 36
Jul 19, 2 AM $ 0.00265
+0.17%
$ 2,647 $ 36
Jul 19, 1 AM $ 0.00264
-0.03%
$ 2,639 $ 36
Jul 19, 12 AM $ 0.00264
-0.06%
$ 2,638 $ 36
Jul 18, 11 PM $ 0.00264
-0.08%
$ 2,637 $ 36
Jul 18, 10 PM $ 0.00264
-0.16%
$ 2,637 $ 78
Jul 18, 9 PM $ 0.00264
-0.16%
$ 2,637 $ 87
Jul 18, 8 PM $ 0.00264
+0.01%
$ 2,639 $ 90
Jul 18, 7 PM $ 0.00264
+0.23%
$ 2,639 $ 90
Jul 18, 6 PM $ 0.00263
-0.22%
$ 2,632 $ 92
Jul 18, 5 PM $ 0.00264
+0.34%
$ 2,637 $ 361
Jul 18, 4 PM $ 0.00255
+0.18%
$ 2,550 $ 907
Jul 18, 3 PM $ 0.00255
-3.82%
$ 2,547 $ 1,498
Jul 18, 2 PM $ 0.00362
+0.23%
$ 3,615 $ 3,208
Jul 18, 1 PM $ 0.00361
-0.20%
$ 3,607 $ 3,201
Jul 18, 12 PM $ 0.00362
-0.05%
$ 3,619 $ 3,211
Jul 18, 11 AM $ 0.00362
+0.16%
$ 3,617 $ 3,210
Jul 18, 10 AM $ 0.00361
-0.02%
$ 3,611 $ 3,204
Jul 18, 9 AM $ 0.00361
-0.22%
$ 3,606 $ 3,201
Jul 18, 8 AM $ 0.00362
+0.06%
$ 3,619 $ 3,211
Jul 18, 7 AM $ 0.00362
+0.05%
$ 3,617 $ 3,210
Jul 18, 6 AM $ 0.00362
+0.17%
$ 3,619 $ 3,212
Jul 18, 5 AM $ 0.00361
-0.03%
$ 3,612 $ 3,206
Jul 18, 4 AM $ 0.00362
-0.17%
$ 3,614 $ 3,228
Jul 18, 3 AM $ 0.00362
-0.12%
$ 3,620 $ 3,234
Jul 18, 2 AM $ 0.00362
+0.19%
$ 3,622 $ 3,235
Jul 18, 1 AM $ 0.00362
+0.10%
$ 3,616 $ 3,230
Jul 18, 12 AM $ 0.00362
-0.02%
$ 3,616 $ 3,230
Jul 17, 11 PM $ 0.00362
+1.97%
$ 3,618 $ 3,232
Jul 17, 10 PM $ 0.00349
-10.57%
$ 3,487 $ 3,220
Jul 17, 9 PM $ 0.0039
-0.05%
$ 3,901 $ 3,185
Jul 17, 8 PM $ 0.00389
-0.44%
$ 3,888 $ 3,184
Jul 17, 7 PM $ 0.00392
+0.13%
$ 3,916 $ 3,203
Jul 17, 6 PM $ 0.00392
+0.07%
$ 3,918 $ 3,205
Jul 17, 5 PM $ 0.00392
-0.13%
$ 3,915 $ 3,005
Jul 17, 4 PM $ 0.0039
+1.36%
$ 3,897 $ 2,586