The Legend of KILROY Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000407
+0.00%
$ 407 $ 60
Yesterday, at 11 PM $ 0.000808
+0.18%
$ 808 $ 76
Yesterday, at 10 PM $ 0.000808
-0.01%
$ 807 $ 76
Yesterday, at 9 PM $ 0.00092
-12.74%
$ 920 $ 59
Yesterday, at 8 PM $ 0.00106
-0.56%
$ 1,056 $ 41
Yesterday, at 7 PM $ 0.00107
+0.08%
$ 1,065 $ 41
Yesterday, at 6 PM $ 0.00106
+0.10%
$ 1,063 $ 41
Yesterday, at 5 PM $ 0.00106
+0.50%
$ 1,062 $ 41
Yesterday, at 4 PM $ 0.00106
-0.58%
$ 1,056 $ 41
Yesterday, at 3 PM $ 0.00106
+0.35%
$ 1,059 $ 41
Yesterday, at 2 PM $ 0.00106
+0.72%
$ 1,056 $ 108
Yesterday, at 1 PM $ 0.00105
-0.17%
$ 1,047 $ 107
Yesterday, at 12 PM $ 0.00105
+0.30%
$ 1,046 $ 107
Yesterday, at 11 AM $ 0.00104
-4.22%
$ 1,044 $ 107
Yesterday, at 10 AM $ 0.00109
-0.26%
$ 1,090 $ 104
Yesterday, at 9 AM $ 0.00109
+0.26%
$ 1,093 $ 105
Yesterday, at 8 AM $ 0.00112
-0.11%
$ 1,124 $ 104
Yesterday, at 7 AM $ 0.00112
+3.51%
$ 1,124 $ 104
Yesterday, at 6 AM $ 0.0014
+0.26%
$ 1,397 $ 104
Yesterday, at 5 AM $ 0.00139
-0.16%
$ 1,390 $ 111
Yesterday, at 4 AM $ 0.00139
-0.10%
$ 1,384 $ 110
Yesterday, at 3 AM $ 0.00138
+0.34%
$ 1,383 $ 110
Yesterday, at 2 AM $ 0.00137
+0.09%
$ 1,373 $ 110
Yesterday, at 1 AM $ 0.00137
-0.08%
$ 1,373 $ 110
Yesterday, at 12 AM $ 0.00138
-16.91%
$ 1,375 $ 110
Jul 20, 11 PM $ 0.00172
+0.29%
$ 1,716 $ 79
Jul 20, 10 PM $ 0.00171
-0.24%
$ 1,709 $ 87
Jul 20, 9 PM $ 0.00172
+0.15%
$ 1,722 $ 88
Jul 20, 8 PM $ 0.00172
+0.09%
$ 1,718 $ 88
Jul 20, 7 PM $ 0.00172
+0.28%
$ 1,722 $ 88
Jul 20, 6 PM $ 0.00172
-0.25%
$ 1,718 $ 88
Jul 20, 5 PM $ 0.00172
-0.20%
$ 1,714 $ 88
Jul 20, 4 PM $ 0.00172
+0.19%
$ 1,716 $ 88
Jul 20, 3 PM $ 0.00171
-2.91%
$ 1,710 $ 87
Jul 20, 2 PM $ 0.00147
-4.65%
$ 1,472 $ 57
Jul 20, 1 PM $ 0.00155
-0.38%
$ 1,550 $ 20
Jul 20, 12 PM $ 0.00156
-0.34%
$ 1,556 $ 21
Jul 20, 11 AM $ 0.00156
+1.12%
$ 1,563 $ 21
Jul 20, 10 AM $ 0.00155
-2.23%
$ 1,548 $ 20
Jul 20, 9 AM $ 0.00159
+0.31%
$ 1,585 $ 16
Jul 20, 8 AM $ 0.00158
-0.17%
$ 1,580 $ 16
Jul 20, 7 AM $ 0.00158
+0.26%
$ 1,581 $ 16
Jul 20, 6 AM $ 0.00158
-0.28%
$ 1,576 $ 16
Jul 20, 5 AM $ 0.00158
-4.49%
$ 1,581 $ 16
Jul 20, 4 AM $ 0.00166
-0.08%
$ 1,662 $ 9
Jul 20, 3 AM $ 0.00166
-0.13%
$ 1,664 $ 9
Jul 20, 2 AM $ 0.00167
+0.14%
$ 1,667 $ 9
Jul 20, 1 AM $ 0.00166
+0.19%
$ 1,662 $ 9
Jul 20, 12 AM $ 0.00166
-0.46%
$ 1,663 $ 9
Jul 19, 4 PM $ 0.00265
-0.12%
$ 2,644 $ 18
Download