369COIN Historical Data

369COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.977
-0.30%
$ 488.28 million $ 533
Jun 7, 3 PM $ 0.979
+0.09%
$ 489.59 million $ 519
Jun 7, 1 PM $ 0.98
+0.00%
$ 489.77 million $ 2,653
Jun 7, 7 AM $ 0.979
+0.00%
$ 489.38 million $ 11,643
Jun 7, 5 AM $ 0.981
-0.02%
$ 490.3 million $ 11,633
Jun 7, 3 AM $ 0.983
-0.07%
$ 491.41 million $ 11,458
Jun 6, 2 PM $ 0.98
+0.04%
$ 490.21 million $ 11,304
Jun 6, 1 PM $ 0.979
+0.20%
$ 489.32 million $ 11,091
Jun 6, 12 PM $ 0.977
-0.02%
$ 488.47 million $ 9,041
Jun 6, 11 AM $ 0.979
+0.00%
$ 489.39 million $ 8,839
Jun 6, 10 AM $ 0.976
-0.21%
$ 488.19 million $ 8,794
Jun 6, 9 AM $ 0.979
-0.66%
$ 489.31 million $ 8,038
Jun 6, 8 AM $ 0.985
+0.33%
$ 492.34 million $ 4,950
May 29, 4 PM $ 0.974
+0.00%
$ 487.18 million $ 2,013
May 29, 12 PM $ 0.976
-0.06%
$ 487.8 million $ 1,665
May 29, 10 AM $ 0.978
+0.30%
$ 489.08 million $ 1,103
May 28, 11 AM $ 0.973
+0.00%
$ 486.43 million $ 404
May 28, 3 AM $ 0.975
+0.05%
$ 487.67 million $ 854
May 28, 2 AM $ 0.975
+0.02%
$ 487.31 million $ 844
May 27, 2 PM $ 0.973
+0.00%
$ 486.36 million $ 809
May 27, 8 AM $ 0.975
+0.00%
$ 487.45 million $ 2,694
May 27, 7 AM $ 0.975
+0.00%
$ 487.56 million $ 2,666
May 27, 6 AM $ 0.975
-0.12%
$ 487.54 million $ 2,632
May 27, 3 AM $ 0.977
+0.00%
$ 488.67 million $ 2,179
May 27, 12 AM $ 0.977
+0.00%
$ 488.69 million $ 2,345
May 26, 11 AM $ 0.977
+0.00%
$ 488.75 million $ 1,970
May 26, 10 AM $ 0.975
+0.13%
$ 487.4 million $ 1,928
May 26, 9 AM $ 0.974
+0.07%
$ 486.86 million $ 360
May 26, 5 AM $ 0.973
+0.00%
$ 486.52 million $ 614
May 26, 3 AM $ 0.974
-0.03%
$ 486.9 million $ 643
May 26, 2 AM $ 0.975
+0.14%
$ 487.47 million $ 604
May 26, 1 AM $ 0.974
-0.25%
$ 486.77 million $ 448
May 25, 8 AM $ 0.976
+0.00%
$ 487.78 million $ 488
May 25, 7 AM $ 0.976
+0.00%
$ 487.76 million $ 503
May 25, 6 AM $ 0.978
+0.12%
$ 488.93 million $ 210
May 25, 12 AM $ 0.978
+0.04%
$ 488.85 million $ 245
May 24, 8 AM $ 0.976
+0.00%
$ 488.01 million $ 322
May 24, 7 AM $ 0.976
+0.00%
$ 487.93 million $ 312
May 24, 4 AM $ 0.977
+0.00%
$ 488.31 million $ 415
May 24, 3 AM $ 0.976
-0.03%
$ 488.11 million $ 386
May 23, 11 PM $ 0.976
-0.15%
$ 487.97 million $ 420
May 23, 10 PM $ 0.977
-0.08%
$ 488.7 million $ 386
May 23, 4 PM $ 0.978
+0.00%
$ 489.18 million $ 529
May 23, 3 PM $ 0.977
+0.00%
$ 488.58 million $ 524
May 23, 5 AM $ 0.978
+0.08%
$ 489.11 million $ 728
May 23, 3 AM $ 0.979
-0.17%
$ 489.41 million $ 602
May 23, 2 AM $ 0.98
+0.02%
$ 489.95 million $ 549
May 22, 1 PM $ 0.979
+2.15%
$ 489.5 million $ 279
May 22, 3 AM $ 0.929
+0.00%
$ 464.53 million $ 1,014
May 22, 2 AM $ 0.978
+0.00%
$ 489.17 million $ 1,136