369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.974
+0.00%
$ 486.89 million $ 1,945
Today, at 4 PM $ 0.974
-0.01%
$ 486.89 million $ 1,945
Today, at 3 PM $ 0.974
-0.04%
$ 486.92 million $ 1,920
Today, at 1 PM $ 0.974
-0.01%
$ 487.16 million $ 1,759
Today, at 12 PM $ 0.975
-0.05%
$ 487.27 million $ 1,682
Today, at 11 AM $ 0.975
+0.00%
$ 487.58 million $ 1,472
Today, at 10 AM $ 0.974
+0.00%
$ 486.95 million $ 982
Today, at 9 AM $ 0.974
-0.04%
$ 487.02 million $ 904
Today, at 8 AM $ 0.974
-0.01%
$ 487.2 million $ 778
Yesterday, at 4 AM $ 0.974
-0.02%
$ 486.89 million $ 239
Yesterday, at 2 AM $ 0.974
-0.01%
$ 487.04 million $ 429
Yesterday, at 1 AM $ 0.974
-0.01%
$ 487.12 million $ 458
Yesterday, at 12 AM $ 0.974
-0.01%
$ 487.19 million $ 409
Jun 13, 7 AM $ 0.975
+0.00%
$ 487.3 million $ 1,712
Jun 13, 4 AM $ 0.975
-0.03%
$ 487.33 million $ 1,693
Jun 13, 3 AM $ 0.975
-0.02%
$ 487.47 million $ 1,595
Jun 13, 2 AM $ 0.975
-0.04%
$ 487.59 million $ 1,517
Jun 13, 1 AM $ 0.976
+0.00%
$ 487.77 million $ 1,395
Jun 12, 12 PM $ 0.976
-0.01%
$ 487.96 million $ 1,312
Jun 12, 11 AM $ 0.976
-0.01%
$ 487.99 million $ 1,288
Jun 12, 10 AM $ 0.977
+0.00%
$ 488.25 million $ 1,278
Jun 12, 7 AM $ 0.977
+0.00%
$ 488.35 million $ 1,331
Jun 12, 12 AM $ 0.974
+0.00%
$ 486.88 million $ 531
Jun 11, 10 AM $ 0.974
-0.01%
$ 487.14 million $ 851
Jun 11, 9 AM $ 0.975
+0.00%
$ 487.34 million $ 714
Jun 11, 5 AM $ 0.975
-0.04%
$ 487.37 million $ 704
Jun 11, 3 AM $ 0.975
+0.00%
$ 487.59 million $ 602
Jun 11, 1 AM $ 0.975
+0.00%
$ 487.61 million $ 636
Jun 11, 12 AM $ 0.975
-0.01%
$ 487.64 million $ 671
Jun 10, 11 PM $ 0.975
-0.02%
$ 487.68 million $ 754
Jun 10, 2 PM $ 0.976
+0.00%
$ 488.02 million $ 532
Jun 10, 1 PM $ 0.976
-0.05%
$ 488.1 million $ 474
Jun 10, 5 AM $ 0.977
+0.00%
$ 488.41 million $ 513
Jun 10, 4 AM $ 0.977
+0.00%
$ 488.46 million $ 479
Jun 10, 3 AM $ 0.977
+0.00%
$ 488.51 million $ 484
Jun 10, 2 AM $ 0.977
+0.00%
$ 488.52 million $ 474
Jun 10, 1 AM $ 0.977
-0.01%
$ 488.58 million $ 533
Jun 10, 12 AM $ 0.977
-0.02%
$ 488.63 million $ 523
Jun 9, 12 PM $ 0.977
+0.00%
$ 488.61 million $ 406
Jun 9, 11 AM $ 0.977
-0.03%
$ 488.63 million $ 396
Jun 9, 7 AM $ 0.978
-0.11%
$ 488.92 million $ 386
Jun 9, 6 AM $ 0.977
+0.00%
$ 488.28 million $ 299
Jun 9, 2 AM $ 0.977
-0.26%
$ 488.46 million $ 372
Jun 9, 1 AM $ 0.977
-0.15%
$ 488.72 million $ 299
Jun 8, 5 AM $ 0.979
+0.00%
$ 489.48 million $ 504
Jun 8, 4 AM $ 0.98
+0.43%
$ 490.06 million $ 495
Jun 8, 3 AM $ 0.978
+0.79%
$ 489.08 million $ 405
Jun 8, 2 AM $ 0.98
+0.00%
$ -- $ 656
Jun 8, 1 AM $ 0.979
+0.14%
$ 489.7 million $ 632
Jun 7, 8 PM $ 0.977
-0.03%
$ 488.51 million $ 577
Download