Quai Network Historical Data

QUAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0227
-0.33%
$ 10.86 million $ 1.07 million
Dec 4, 12 AM $ 0.0228
-0.17%
$ 10.9 million $ 1.07 million
Dec 3, 11 PM $ 0.0228
-0.23%
$ 10.92 million $ 1.07 million
Dec 3, 10 PM $ 0.0229
+0.22%
$ 10.94 million $ 1.07 million
Dec 3, 9 PM $ 0.0228
-0.58%
$ 10.92 million $ 1.07 million
Dec 3, 8 PM $ 0.023
+0.25%
$ 10.98 million $ 1.07 million
Dec 3, 7 PM $ 0.0229
-0.05%
$ 10.95 million $ 1.07 million
Dec 3, 6 PM $ 0.0229
-0.50%
$ 10.96 million $ 1.07 million
Dec 3, 5 PM $ 0.023
-0.15%
$ 11.07 million $ 1.07 million
Dec 3, 4 PM $ 0.0231
+0.24%
$ 11.03 million $ 1.07 million
Dec 3, 3 PM $ 0.023
-0.02%
$ 11 million $ 1.07 million
Dec 3, 2 PM $ 0.023
-0.05%
$ 11.01 million $ 1.07 million
Dec 3, 1 PM $ 0.0231
+0.02%
$ 11.04 million $ 1.07 million
Dec 3, 12 PM $ 0.0231
-0.45%
$ 11.04 million $ 1.07 million
Dec 3, 11 AM $ 0.0232
-0.05%
$ 11.09 million $ 1.07 million
Dec 3, 10 AM $ 0.0232
+0.23%
$ 11.09 million $ 1.06 million
Dec 3, 9 AM $ 0.0232
-0.60%
$ 11.07 million $ 1.06 million
Dec 3, 8 AM $ 0.0233
-0.13%
$ 11.11 million $ 1.06 million
Dec 3, 7 AM $ 0.0233
-0.25%
$ 11.15 million $ 1.06 million
Dec 3, 6 AM $ 0.0234
-0.85%
$ 11.18 million $ 1.06 million
Dec 3, 5 AM $ 0.0236
+0.38%
$ 11.25 million $ 1.06 million
Dec 3, 4 AM $ 0.0235
+0.04%
$ 11.23 million $ 1.06 million
Dec 3, 3 AM $ 0.0235
-0.10%
$ 11.23 million $ 1.06 million
Dec 3, 2 AM $ 0.0235
-1.72%
$ 11.27 million $ 1.06 million
Dec 3, 1 AM $ 0.0239
-0.02%
$ 11.44 million $ 1.06 million
Dec 3, 12 AM $ 0.0239
-0.26%
$ 11.44 million $ 1.06 million
Dec 2, 11 PM $ 0.024
-0.03%
$ 11.47 million $ 1.05 million
Dec 2, 10 PM $ 0.024
+0.95%
$ 11.47 million $ 1.05 million
Dec 2, 9 PM $ 0.0238
+0.30%
$ 11.36 million $ 1.05 million
Dec 2, 8 PM $ 0.0237
-0.03%
$ 11.33 million $ 1.05 million
Dec 2, 7 PM $ 0.0237
+0.51%
$ 11.34 million $ 1.05 million
Dec 2, 6 PM $ 0.0236
-0.02%
$ 11.28 million $ 1.05 million
Dec 2, 5 PM $ 0.0236
-0.03%
$ 11.28 million $ 1.05 million
Dec 2, 4 PM $ 0.0236
+0.30%
$ 11.28 million $ 1.05 million
Dec 2, 3 PM $ 0.0235
+0.04%
$ 11.25 million $ 1.05 million
Dec 2, 2 PM $ 0.0235
+0.08%
$ 11.25 million $ 1.05 million
Dec 2, 1 PM $ 0.0235
+0.00%
$ 11.24 million $ 1.05 million
Dec 2, 12 PM $ 0.0235
+0.51%
$ 11.24 million $ 1.05 million
Dec 2, 11 AM $ 0.0234
-0.04%
$ 11.18 million $ 1.05 million
Dec 2, 10 AM $ 0.0234
+0.34%
$ 11.19 million $ 1.05 million
Dec 2, 9 AM $ 0.0233
-0.35%
$ 11.15 million $ 1.05 million
Dec 2, 8 AM $ 0.0234
-0.29%
$ 11.19 million $ 1.05 million
Dec 2, 7 AM $ 0.0235
+0.47%
$ 11.22 million $ 1.05 million
Dec 2, 6 AM $ 0.0234
+0.75%
$ 11.17 million $ 1.05 million
Dec 2, 5 AM $ 0.0232
-0.03%
$ 11.08 million $ 1.05 million
Dec 2, 4 AM $ 0.0232
-0.28%
$ 11.09 million $ 1.03 million
Dec 2, 3 AM $ 0.0233
-0.19%
$ 11.12 million $ 1.03 million
Dec 2, 2 AM $ 0.0233
+0.62%
$ 11.14 million $ 1.03 million
Dec 2, 1 AM $ 0.0232
+0.01%
$ 11.04 million $ 1.03 million
Dec 2, 12 AM $ 0.0232
+0.58%
$ 11.08 million $ 1.04 million