Quai Network Historical Data

QUAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.023
+0.52%
$ 10.97 million $ 1.11 million
Dec 6, 1 AM $ 0.0228
-0.01%
$ 10.92 million $ 1.11 million
Dec 6, 12 AM $ 0.0228
+0.02%
$ 10.92 million $ 1.11 million
Dec 5, 11 PM $ 0.0228
+1.25%
$ 10.92 million $ 1.12 million
Dec 5, 10 PM $ 0.0226
-0.16%
$ 10.78 million $ 1.11 million
Dec 5, 9 PM $ 0.0226
+0.33%
$ 10.8 million $ 1.11 million
Dec 5, 8 PM $ 0.0225
-0.97%
$ 10.76 million $ 1.13 million
Dec 5, 7 PM $ 0.0227
+0.16%
$ 10.87 million $ 1.16 million
Dec 5, 6 PM $ 0.0227
+0.54%
$ 10.85 million $ 1.16 million
Dec 5, 5 PM $ 0.0226
-0.61%
$ 10.79 million $ 1.16 million
Dec 5, 4 PM $ 0.0227
-0.26%
$ 10.86 million $ 1.16 million
Dec 5, 3 PM $ 0.0228
-6.82%
$ 10.88 million $ 1.16 million
Dec 5, 2 PM $ 0.0244
+3.79%
$ 11.67 million $ 1.13 million
Dec 5, 1 PM $ 0.0235
-0.32%
$ 11.24 million $ 1.11 million
Dec 5, 12 PM $ 0.0236
-0.32%
$ 11.28 million $ 1.11 million
Dec 5, 11 AM $ 0.0237
+0.32%
$ 11.32 million $ 1.11 million
Dec 5, 10 AM $ 0.0236
-0.07%
$ 11.28 million $ 1.11 million
Dec 5, 9 AM $ 0.0236
-0.49%
$ 11.29 million $ 1.11 million
Dec 5, 8 AM $ 0.0237
-0.35%
$ 11.34 million $ 1.11 million
Dec 5, 7 AM $ 0.0238
+0.18%
$ 11.38 million $ 1.11 million
Dec 5, 6 AM $ 0.0238
+0.41%
$ 11.36 million $ 1.11 million
Dec 5, 5 AM $ 0.0237
-0.84%
$ 11.32 million $ 1.11 million
Dec 5, 4 AM $ 0.0239
-0.32%
$ 11.41 million $ 1.11 million
Dec 5, 3 AM $ 0.024
+0.16%
$ 11.45 million $ 1.11 million
Dec 5, 2 AM $ 0.0239
-0.67%
$ 11.43 million $ 1.11 million
Dec 5, 1 AM $ 0.0241
+0.21%
$ 11.51 million $ 1.11 million
Dec 5, 12 AM $ 0.024
+0.03%
$ 11.51 million $ 1.11 million
Dec 4, 11 PM $ 0.024
-0.67%
$ 11.51 million $ 1.11 million
Dec 4, 10 PM $ 0.0242
-0.75%
$ 11.56 million $ 1.11 million
Dec 4, 9 PM $ 0.0244
-0.89%
$ 11.62 million $ 1.11 million
Dec 4, 8 PM $ 0.0246
+8.44%
$ 11.69 million $ 1.09 million
Dec 4, 7 PM $ 0.0226
+1.32%
$ 10.81 million $ 1.06 million
Dec 4, 6 PM $ 0.0223
+0.06%
$ 10.67 million $ 1.06 million
Dec 4, 5 PM $ 0.0223
+0.01%
$ 10.66 million $ 1.06 million
Dec 4, 4 PM $ 0.0223
-0.03%
$ 10.66 million $ 1.06 million
Dec 4, 3 PM $ 0.0223
+0.02%
$ 10.67 million $ 1.06 million
Dec 4, 2 PM $ 0.0223
+0.06%
$ 10.66 million $ 1.06 million
Dec 4, 1 PM $ 0.0223
+0.00%
$ 10.66 million $ 1.06 million
Dec 4, 12 PM $ 0.0223
-0.01%
$ 10.63 million $ 1.06 million
Dec 4, 11 AM $ 0.0223
-0.02%
$ 10.66 million $ 1.06 million
Dec 4, 10 AM $ 0.0223
+0.27%
$ 10.66 million $ 1.07 million
Dec 4, 9 AM $ 0.0222
-0.28%
$ 10.63 million $ 1.07 million
Dec 4, 8 AM $ 0.0223
-0.33%
$ 10.66 million $ 1.07 million
Dec 4, 7 AM $ 0.0224
-0.08%
$ 10.7 million $ 1.07 million
Dec 4, 6 AM $ 0.0224
+0.21%
$ 10.71 million $ 1.07 million
Dec 4, 5 AM $ 0.0224
-0.97%
$ 10.68 million $ 1.07 million
Dec 4, 4 AM $ 0.0226
-0.11%
$ 10.76 million $ 1.07 million
Dec 4, 3 AM $ 0.0226
+0.18%
$ 10.8 million $ 1.07 million
Dec 4, 2 AM $ 0.0226
-0.99%
$ 10.78 million $ 1.07 million
Dec 4, 1 AM $ 0.0227
-0.33%
$ 10.86 million $ 1.07 million