Quai Network Historical Data

QUAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0227
+0.02%
$ 10.86 million $ 1.03 million
Dec 10, 2 AM $ 0.0227
-0.27%
$ 10.86 million $ 1.02 million
Dec 10, 1 AM $ 0.0228
+0.64%
$ 10.89 million $ 1.02 million
Dec 10, 12 AM $ 0.0226
-0.55%
$ 10.82 million $ 1.04 million
Dec 9, 11 PM $ 0.0228
-0.36%
$ 10.88 million $ 1.03 million
Dec 9, 10 PM $ 0.0228
-0.26%
$ 10.92 million $ 1.03 million
Dec 9, 9 PM $ 0.0229
+0.00%
$ 10.95 million $ 1.03 million
Dec 9, 8 PM $ 0.0229
+0.05%
$ 10.95 million $ 1.03 million
Dec 9, 7 PM $ 0.0229
+0.01%
$ 10.94 million $ 1.03 million
Dec 9, 6 PM $ 0.0229
-0.43%
$ 10.94 million $ 1.04 million
Dec 9, 5 PM $ 0.023
-0.25%
$ 10.99 million $ 1.03 million
Dec 9, 4 PM $ 0.0231
+0.46%
$ 11.02 million $ 1.03 million
Dec 9, 3 PM $ 0.023
-0.31%
$ 10.97 million $ 1.04 million
Dec 9, 2 PM $ 0.023
-0.37%
$ 11 million $ 1.04 million
Dec 9, 1 PM $ 0.0231
-0.80%
$ 11.05 million $ 1.04 million
Dec 9, 12 PM $ 0.0233
-0.05%
$ 11.13 million $ 1.04 million
Dec 9, 11 AM $ 0.0233
+0.77%
$ 11.14 million $ 1.04 million
Dec 9, 10 AM $ 0.0231
-1.49%
$ 11.05 million $ 1.04 million
Dec 9, 9 AM $ 0.0235
+0.73%
$ 11.22 million $ 1.03 million
Dec 9, 8 AM $ 0.0233
-0.09%
$ 11.14 million $ 1.04 million
Dec 9, 7 AM $ 0.0233
+0.00%
$ 11.15 million $ 1.04 million
Dec 9, 6 AM $ 0.0233
-0.25%
$ 11.15 million $ 1.02 million
Dec 9, 5 AM $ 0.0234
-0.84%
$ 11.18 million $ 1.02 million
Dec 9, 4 AM $ 0.0236
-0.09%
$ 11.28 million $ 1.02 million
Dec 9, 3 AM $ 0.0236
+0.07%
$ 11.28 million $ 1.03 million
Dec 9, 2 AM $ 0.0236
+0.00%
$ 11.28 million $ 1.03 million
Dec 9, 1 AM $ 0.0236
-0.01%
$ 11.28 million $ 1.03 million
Dec 9, 12 AM $ 0.0236
+0.29%
$ 11.28 million $ 1.03 million
Dec 8, 11 PM $ 0.0235
-0.25%
$ 11.25 million $ 1.03 million
Dec 8, 10 PM $ 0.0236
+0.22%
$ 11.27 million $ 1.03 million
Dec 8, 9 PM $ 0.0235
-0.25%
$ 11.25 million $ 1.03 million
Dec 8, 8 PM $ 0.0236
+0.27%
$ 11.28 million $ 1.03 million
Dec 8, 7 PM $ 0.0235
-0.04%
$ 11.25 million $ 1.01 million
Dec 8, 6 PM $ 0.0235
-0.06%
$ 11.25 million $ 1.01 million
Dec 8, 5 PM $ 0.0236
+0.01%
$ 11.26 million $ 1.01 million
Dec 8, 4 PM $ 0.0235
+0.01%
$ 11.25 million $ 986,295
Dec 8, 3 PM $ 0.0235
-0.01%
$ 11.25 million $ 981,599
Dec 8, 2 PM $ 0.0235
+0.18%
$ 11.25 million $ 982,757
Dec 8, 1 PM $ 0.0235
-0.04%
$ 11.23 million $ 976,763
Dec 8, 12 PM $ 0.0235
+0.36%
$ 11.24 million $ 972,108
Dec 8, 11 AM $ 0.0234
+0.00%
$ 11.2 million $ 971,556
Dec 8, 10 AM $ 0.0234
-0.26%
$ 11.2 million $ 972,206
Dec 8, 9 AM $ 0.0235
-0.15%
$ 11.23 million $ 972,298
Dec 8, 8 AM $ 0.0235
+0.01%
$ 11.25 million $ 972,011
Dec 8, 7 AM $ 0.0235
+0.14%
$ 11.25 million $ 961,797
Dec 8, 6 AM $ 0.0235
-0.07%
$ 11.23 million $ 966,105
Dec 8, 5 AM $ 0.0235
+0.05%
$ 11.24 million $ 951,190
Dec 8, 4 AM $ 0.0235
-0.32%
$ 11.23 million $ 948,055
Dec 8, 3 AM $ 0.0236
+0.21%
$ 11.26 million $ 948,614
Dec 8, 2 AM $ 0.0235
-0.27%
$ 11.24 million $ 951,048