Quai Network Historical Data

QUAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0208
+0.08%
$ 9.97 million $ 939,004
Dec 12, 3 AM $ 0.0208
-0.90%
$ 9.95 million $ 923,348
Dec 12, 2 AM $ 0.021
+0.51%
$ 10.05 million $ 904,681
Dec 12, 1 AM $ 0.0209
+0.04%
$ 9.99 million $ 915,340
Dec 12, 12 AM $ 0.0209
+1.41%
$ 9.99 million $ 941,701
Dec 11, 11 PM $ 0.0206
-1.11%
$ 9.85 million $ 940,246
Dec 11, 10 PM $ 0.0208
+1.02%
$ 9.96 million $ 939,054
Dec 11, 9 PM $ 0.0206
+0.12%
$ 9.86 million $ 945,778
Dec 11, 8 PM $ 0.0206
-0.05%
$ 9.85 million $ 945,370
Dec 11, 7 PM $ 0.0206
+0.16%
$ 9.85 million $ 946,613
Dec 11, 6 PM $ 0.0206
-0.07%
$ 9.84 million $ 945,825
Dec 11, 5 PM $ 0.0206
+0.37%
$ 9.84 million $ 947,327
Dec 11, 4 PM $ 0.0205
-1.99%
$ 9.81 million $ 936,022
Dec 11, 3 PM $ 0.0209
-2.72%
$ 10.01 million $ 935,742
Dec 11, 2 PM $ 0.0215
+0.24%
$ 10.28 million $ 927,854
Dec 11, 1 PM $ 0.0215
+0.14%
$ 10.26 million $ 925,820
Dec 11, 12 PM $ 0.0214
-0.01%
$ 10.24 million $ 987,996
Dec 11, 11 AM $ 0.0214
+0.04%
$ 10.25 million $ 1.04 million
Dec 11, 10 AM $ 0.0214
-0.72%
$ 10.24 million $ 1.04 million
Dec 11, 9 AM $ 0.0216
+0.23%
$ 10.32 million $ 1.04 million
Dec 11, 8 AM $ 0.0215
+0.00%
$ 10.29 million $ 1.05 million
Dec 11, 7 AM $ 0.0215
+0.32%
$ 10.29 million $ 1.05 million
Dec 11, 6 AM $ 0.0215
-0.17%
$ 10.26 million $ 1.05 million
Dec 11, 5 AM $ 0.0215
+0.44%
$ 10.28 million $ 1.07 million
Dec 11, 4 AM $ 0.0214
+0.13%
$ 10.24 million $ 1.09 million
Dec 11, 3 AM $ 0.0214
+0.16%
$ 10.22 million $ 1.1 million
Dec 11, 2 AM $ 0.0214
+0.30%
$ 10.21 million $ 1.12 million
Dec 11, 1 AM $ 0.0213
-0.83%
$ 10.18 million $ 1.12 million
Dec 11, 12 AM $ 0.0215
-0.65%
$ 10.26 million $ 1.1 million
Dec 10, 11 PM $ 0.0216
+0.02%
$ 10.33 million $ 1.1 million
Dec 10, 10 PM $ 0.0216
-1.92%
$ 10.33 million $ 1.11 million
Dec 10, 9 PM $ 0.022
+0.27%
$ 10.53 million $ 1.1 million
Dec 10, 8 PM $ 0.022
+0.01%
$ 10.5 million $ 1.1 million
Dec 10, 7 PM $ 0.022
-0.12%
$ 10.51 million $ 1.1 million
Dec 10, 6 PM $ 0.022
-0.76%
$ 10.53 million $ 1.1 million
Dec 10, 5 PM $ 0.0222
-0.13%
$ 10.6 million $ 1.1 million
Dec 10, 4 PM $ 0.0222
+0.10%
$ 10.62 million $ 1.1 million
Dec 10, 3 PM $ 0.0222
+0.02%
$ 10.61 million $ 1.1 million
Dec 10, 2 PM $ 0.0222
+0.57%
$ 10.61 million $ 1.1 million
Dec 10, 1 PM $ 0.0221
-4.53%
$ 10.55 million $ 1.1 million
Dec 10, 12 PM $ 0.0231
+4.17%
$ 11.05 million $ 1.05 million
Dec 10, 11 AM $ 0.0222
+0.23%
$ 10.6 million $ 1.03 million
Dec 10, 10 AM $ 0.0221
-0.32%
$ 10.58 million $ 1.03 million
Dec 10, 9 AM $ 0.0222
-0.60%
$ 10.61 million $ 1.04 million
Dec 10, 8 AM $ 0.0223
+0.01%
$ 10.68 million $ 1.03 million
Dec 10, 7 AM $ 0.0223
-0.22%
$ 10.68 million $ 1.03 million
Dec 10, 6 AM $ 0.0224
-0.92%
$ 10.7 million $ 1.03 million
Dec 10, 5 AM $ 0.0226
-0.49%
$ 10.8 million $ 1.03 million
Dec 10, 4 AM $ 0.0227
-0.08%
$ 10.86 million $ 1.03 million
Dec 10, 3 AM $ 0.0227
+0.02%
$ 10.86 million $ 1.03 million