Quai Network Historical Data

QUAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0214
+0.65%
$ 10.22 million $ 1.02 million
Dec 14, 4 AM $ 0.0212
-0.52%
$ 10.15 million $ 1.01 million
Dec 14, 3 AM $ 0.0214
-0.08%
$ 10.21 million $ 992,726
Dec 14, 2 AM $ 0.0214
+3.34%
$ 10.22 million $ 993,156
Dec 14, 1 AM $ 0.0207
+0.29%
$ 9.89 million $ 988,502
Dec 14, 12 AM $ 0.0206
-0.27%
$ 9.86 million $ 986,930
Dec 13, 11 PM $ 0.0207
+0.04%
$ 9.88 million $ 984,824
Dec 13, 10 PM $ 0.0207
+0.76%
$ 9.88 million $ 1 million
Dec 13, 9 PM $ 0.0205
-3.23%
$ 9.8 million $ 1.03 million
Dec 13, 8 PM $ 0.0212
+0.01%
$ 10.13 million $ 1.03 million
Dec 13, 7 PM $ 0.0212
+2.91%
$ 10.13 million $ 1.03 million
Dec 13, 6 PM $ 0.0206
+0.07%
$ 9.84 million $ 1.02 million
Dec 13, 5 PM $ 0.0206
-0.62%
$ 9.84 million $ 1.02 million
Dec 13, 4 PM $ 0.0207
-0.38%
$ 9.9 million $ 1.01 million
Dec 13, 3 PM $ 0.0208
-0.61%
$ 9.94 million $ 994,915
Dec 13, 2 PM $ 0.0209
-0.33%
$ 10 million $ 995,491
Dec 13, 1 PM $ 0.021
+2.69%
$ 10.03 million $ 993,909
Dec 13, 12 PM $ 0.0204
-2.55%
$ 9.77 million $ 992,508
Dec 13, 11 AM $ 0.021
-0.05%
$ 10.02 million $ 977,367
Dec 13, 10 AM $ 0.021
-2.42%
$ 10.03 million $ 1 million
Dec 13, 9 AM $ 0.0215
-3.11%
$ 10.28 million $ 1.01 million
Dec 13, 8 AM $ 0.0222
+0.44%
$ 10.61 million $ 1.02 million
Dec 13, 7 AM $ 0.0221
+0.04%
$ 10.56 million $ 1.02 million
Dec 13, 6 AM $ 0.0221
+0.03%
$ 10.56 million $ 1.03 million
Dec 13, 5 AM $ 0.0221
-0.49%
$ 10.56 million $ 1.03 million
Dec 13, 4 AM $ 0.0222
-0.34%
$ 10.61 million $ 1.04 million
Dec 13, 3 AM $ 0.0223
-0.03%
$ 10.65 million $ 1.06 million
Dec 13, 2 AM $ 0.0223
+0.41%
$ 10.65 million $ 1.06 million
Dec 13, 1 AM $ 0.0222
+0.34%
$ 10.61 million $ 1.05 million
Dec 13, 12 AM $ 0.0221
+0.08%
$ 10.57 million $ 1.02 million
Dec 12, 11 PM $ 0.0221
-6.63%
$ 10.56 million $ 1.02 million
Dec 12, 10 PM $ 0.0237
+8.49%
$ 11.32 million $ 1 million
Dec 12, 9 PM $ 0.0218
+0.00%
$ 10.44 million $ 971,238
Dec 12, 8 PM $ 0.0218
+0.14%
$ 10.44 million $ 975,870
Dec 12, 7 PM $ 0.0218
-0.06%
$ 10.42 million $ 974,678
Dec 12, 6 PM $ 0.0218
+0.92%
$ 10.43 million $ 974,380
Dec 12, 5 PM $ 0.0216
+0.49%
$ 10.33 million $ 972,012
Dec 12, 4 PM $ 0.0215
+0.76%
$ 10.28 million $ 994,613
Dec 12, 3 PM $ 0.0213
-0.18%
$ 10.2 million $ 1.01 million
Dec 12, 2 PM $ 0.0214
+1.29%
$ 10.22 million $ 1.01 million
Dec 12, 1 PM $ 0.0211
+0.63%
$ 10.09 million $ 1.01 million
Dec 12, 12 PM $ 0.021
+1.31%
$ 10.03 million $ 1 million
Dec 12, 11 AM $ 0.0207
-0.28%
$ 9.9 million $ 984,935
Dec 12, 10 AM $ 0.0208
-0.01%
$ 9.92 million $ 981,204
Dec 12, 9 AM $ 0.0208
-0.01%
$ 9.93 million $ 972,380
Dec 12, 8 AM $ 0.0208
-2.57%
$ 9.93 million $ 970,992
Dec 12, 7 AM $ 0.0213
+2.01%
$ 10.19 million $ 975,458
Dec 12, 6 AM $ 0.0209
+0.32%
$ 9.99 million $ 970,378
Dec 12, 5 AM $ 0.0208
-0.09%
$ 9.96 million $ 962,475
Dec 12, 4 AM $ 0.0208
+0.08%
$ 9.97 million $ 939,004