Quai Network Historical Data

QUAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.02
+0.01%
$ 9.56 million $ 497,416
Dec 16, 5 AM $ 0.02
-0.07%
$ 9.56 million $ 498,256
Dec 16, 4 AM $ 0.02
+0.20%
$ 9.56 million $ 498,189
Dec 16, 3 AM $ 0.02
+0.03%
$ 9.55 million $ 498,408
Dec 16, 2 AM $ 0.02
+0.08%
$ 9.54 million $ 498,523
Dec 16, 1 AM $ 0.0199
-0.41%
$ 9.54 million $ 497,881
Dec 16, 12 AM $ 0.02
-0.08%
$ 9.58 million $ 496,820
Dec 15, 11 PM $ 0.02
-0.05%
$ 9.58 million $ 497,084
Dec 15, 10 PM $ 0.0201
-0.21%
$ 9.59 million $ 499,064
Dec 15, 9 PM $ 0.0201
+0.07%
$ 9.61 million $ 498,813
Dec 15, 8 PM $ 0.0201
-0.43%
$ 9.6 million $ 501,718
Dec 15, 7 PM $ 0.0202
-0.23%
$ 9.64 million $ 501,843
Dec 15, 6 PM $ 0.0202
-4.94%
$ 9.67 million $ 496,790
Dec 15, 5 PM $ 0.0213
+2.13%
$ 10.17 million $ 492,120
Dec 15, 4 PM $ 0.0208
+2.03%
$ 9.95 million $ 490,892
Dec 15, 3 PM $ 0.0204
-1.74%
$ 9.75 million $ 488,834
Dec 15, 2 PM $ 0.0208
+0.87%
$ 9.92 million $ 481,748
Dec 15, 1 PM $ 0.0206
+0.64%
$ 9.83 million $ 472,519
Dec 15, 12 PM $ 0.0204
+0.34%
$ 9.77 million $ 1.09 million
Dec 15, 11 AM $ 0.0204
-0.83%
$ 9.74 million $ 1.09 million
Dec 15, 10 AM $ 0.0205
-2.27%
$ 9.81 million $ 1.08 million
Dec 15, 9 AM $ 0.021
-1.50%
$ 10.04 million $ 1.07 million
Dec 15, 8 AM $ 0.0215
-0.81%
$ 10.3 million $ 1.07 million
Dec 15, 7 AM $ 0.0217
+0.20%
$ 10.38 million $ 1.06 million
Dec 15, 6 AM $ 0.0217
+0.04%
$ 10.36 million $ 1.06 million
Dec 15, 5 AM $ 0.0217
+0.32%
$ 10.36 million $ 1.06 million
Dec 15, 4 AM $ 0.0216
-0.01%
$ 10.33 million $ 1.06 million
Dec 15, 3 AM $ 0.0216
-0.30%
$ 10.33 million $ 1.06 million
Dec 15, 2 AM $ 0.0217
-0.05%
$ 10.36 million $ 1.06 million
Dec 15, 1 AM $ 0.0217
+0.08%
$ 10.36 million $ 1.07 million
Dec 15, 12 AM $ 0.0217
-0.12%
$ 10.36 million $ 1.07 million
Dec 14, 11 PM $ 0.0217
-0.07%
$ 10.37 million $ 1.07 million
Dec 14, 10 PM $ 0.0217
-0.06%
$ 10.37 million $ 1.07 million
Dec 14, 9 PM $ 0.0217
-0.02%
$ 10.37 million $ 1.07 million
Dec 14, 8 PM $ 0.0217
-0.24%
$ 10.37 million $ 1.06 million
Dec 14, 7 PM $ 0.0218
+0.21%
$ 10.4 million $ 1.07 million
Dec 14, 6 PM $ 0.0217
+1.43%
$ 10.38 million $ 1.07 million
Dec 14, 5 PM $ 0.0213
+1.43%
$ 10.19 million $ 1.07 million
Dec 14, 4 PM $ 0.021
+0.11%
$ 10.05 million $ 1.07 million
Dec 14, 3 PM $ 0.021
-1.02%
$ 10.03 million $ 1.07 million
Dec 14, 2 PM $ 0.0212
-0.44%
$ 10.14 million $ 1.07 million
Dec 14, 1 PM $ 0.0213
+0.00%
$ 10.18 million $ 1.07 million
Dec 14, 12 PM $ 0.0213
+0.00%
$ 10.18 million $ 1.07 million
Dec 14, 11 AM $ 0.0213
-0.33%
$ 10.18 million $ 1.09 million
Dec 14, 10 AM $ 0.0214
+0.78%
$ 10.21 million $ 1.06 million
Dec 14, 9 AM $ 0.0212
+0.38%
$ 10.14 million $ 1.05 million
Dec 14, 8 AM $ 0.0211
-0.28%
$ 10.1 million $ 1.04 million
Dec 14, 7 AM $ 0.0212
+0.39%
$ 10.12 million $ 1.04 million
Dec 14, 6 AM $ 0.0211
-1.34%
$ 10.08 million $ 1.02 million
Dec 14, 5 AM $ 0.0214
+0.65%
$ 10.22 million $ 1.02 million