Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0215
-0.56%
$ 16.8 million $ 233,598
May 28, 6 AM $ 0.0216
-1.31%
$ 16.91 million $ 232,087
May 28, 5 AM $ 0.0219
+1.99%
$ 17.13 million $ 230,664
May 28, 4 AM $ 0.0215
+0.22%
$ 16.8 million $ 215,703
May 28, 3 AM $ 0.0214
-0.74%
$ 16.76 million $ 236,670
May 28, 2 AM $ 0.0216
+0.11%
$ 16.88 million $ 238,678
May 28, 1 AM $ 0.0216
-0.32%
$ 16.87 million $ 239,508
May 28, 12 AM $ 0.0216
-0.27%
$ 16.93 million $ 241,348
May 27, 11 PM $ 0.0217
-0.05%
$ 16.97 million $ 243,151
May 27, 10 PM $ 0.0217
-0.66%
$ 16.98 million $ 243,606
May 27, 9 PM $ 0.0218
+0.05%
$ 17.09 million $ 245,081
May 27, 8 PM $ 0.0218
-1.00%
$ 17.08 million $ 246,391
May 27, 7 PM $ 0.0221
-1.15%
$ 17.26 million $ 252,175
May 27, 6 PM $ 0.0223
+3.43%
$ 17.45 million $ 249,904
May 27, 5 PM $ 0.0216
+1.13%
$ 16.88 million $ 228,953
May 27, 4 PM $ 0.0213
-0.66%
$ 16.69 million $ 237,673
May 27, 3 PM $ 0.0215
-1.31%
$ 16.8 million $ 240,541
May 27, 2 PM $ 0.0218
+0.10%
$ 17.03 million $ 259,424
May 27, 1 PM $ 0.0217
+2.01%
$ 17.02 million $ 264,163
May 27, 12 PM $ 0.0213
-3.87%
$ 16.68 million $ 245,271
May 27, 11 AM $ 0.0222
-3.95%
$ 17.4 million $ 236,813
May 27, 10 AM $ 0.0232
+0.15%
$ 18.12 million $ 213,434
May 27, 9 AM $ 0.0231
-0.72%
$ 18.07 million $ 216,724
May 27, 8 AM $ 0.0233
-0.67%
$ 18.2 million $ 217,749
May 27, 7 AM $ 0.0234
-0.91%
$ 18.32 million $ 219,427
May 27, 6 AM $ 0.0236
-0.31%
$ 18.49 million $ 220,265
May 27, 5 AM $ 0.0237
-0.38%
$ 18.56 million $ 221,742
May 27, 4 AM $ 0.0238
+3.14%
$ 18.63 million $ 216,726
May 27, 3 AM $ 0.0231
-0.20%
$ 18.06 million $ 204,088
May 27, 2 AM $ 0.0231
-0.12%
$ 18.09 million $ 243,715
May 27, 1 AM $ 0.0232
-0.28%
$ 18.12 million $ 248,988
May 27, 12 AM $ 0.0232
+0.46%
$ 18.17 million $ 245,664
May 26, 11 PM $ 0.0231
-0.09%
$ 18.08 million $ 243,448
May 26, 10 PM $ 0.0231
-2.21%
$ 18.1 million $ 241,256
May 26, 9 PM $ 0.0237
-0.96%
$ 18.52 million $ 238,803
May 26, 8 PM $ 0.0239
+1.99%
$ 18.7 million $ 239,733
May 26, 7 PM $ 0.0234
-0.87%
$ 18.33 million $ 232,519
May 26, 6 PM $ 0.0236
-0.40%
$ 18.5 million $ 236,336
May 26, 5 PM $ 0.0237
-0.62%
$ 18.57 million $ 282,970
May 26, 4 PM $ 0.0239
+0.65%
$ 18.69 million $ 273,851
May 26, 3 PM $ 0.0237
+5.82%
$ 18.57 million $ 269,327
May 26, 2 PM $ 0.0224
-0.33%
$ 17.55 million $ 241,706
May 26, 1 PM $ 0.0225
-0.22%
$ 17.61 million $ 239,012
May 26, 12 PM $ 0.0226
-1.08%
$ 17.65 million $ 241,007
May 26, 11 AM $ 0.0228
+0.36%
$ 17.84 million $ 242,581
May 26, 10 AM $ 0.0227
+0.54%
$ 17.77 million $ 241,502
May 26, 9 AM $ 0.0226
-0.49%
$ 17.67 million $ 241,930
May 26, 8 AM $ 0.0227
+0.11%
$ 17.76 million $ 237,598
May 26, 7 AM $ 0.0227
-1.19%
$ 17.74 million $ 237,454
May 26, 6 AM $ 0.0229
-0.08%
$ 17.95 million $ 237,085