Quai Network Historical Data

QUAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0231
+1.16%
$ 11.05 million $ 651,171
Dec 18, 5 AM $ 0.0228
-0.29%
$ 10.92 million $ 644,381
Dec 18, 4 AM $ 0.0229
-0.44%
$ 10.95 million $ 643,483
Dec 18, 3 AM $ 0.023
+0.32%
$ 11 million $ 641,740
Dec 18, 2 AM $ 0.0229
+0.19%
$ 10.97 million $ 638,735
Dec 18, 1 AM $ 0.0229
-0.09%
$ 10.94 million $ 636,778
Dec 18, 12 AM $ 0.0229
+2.10%
$ 10.95 million $ 634,771
Dec 17, 11 PM $ 0.0226
+0.15%
$ 10.79 million $ 625,740
Dec 17, 10 PM $ 0.0225
+4.67%
$ 10.77 million $ 626,606
Dec 17, 9 PM $ 0.0215
+0.28%
$ 10.29 million $ 584,341
Dec 17, 8 PM $ 0.0213
+4.89%
$ 10.19 million $ 581,438
Dec 17, 7 PM $ 0.0203
-1.12%
$ 9.71 million $ 872,471
Dec 17, 6 PM $ 0.0205
+1.34%
$ 9.82 million $ 765,535
Dec 17, 5 PM $ 0.0203
-0.20%
$ 9.69 million $ 774,174
Dec 17, 4 PM $ 0.0203
-0.16%
$ 9.71 million $ 772,462
Dec 17, 3 PM $ 0.0203
+0.01%
$ 9.73 million $ 779,064
Dec 17, 2 PM $ 0.0203
-0.34%
$ 9.73 million $ 779,118
Dec 17, 1 PM $ 0.0204
-0.14%
$ 9.76 million $ 457,386
Dec 17, 12 PM $ 0.0204
-0.55%
$ 9.74 million $ 458,553
Dec 17, 11 AM $ 0.0205
+0.10%
$ 9.79 million $ 457,160
Dec 17, 10 AM $ 0.0205
-0.01%
$ 9.78 million $ 456,422
Dec 17, 9 AM $ 0.0205
-0.20%
$ 9.78 million $ 456,755
Dec 17, 8 AM $ 0.0205
+0.07%
$ 9.8 million $ 463,712
Dec 17, 7 AM $ 0.0205
-0.03%
$ 9.79 million $ 464,201
Dec 17, 6 AM $ 0.0205
-0.85%
$ 9.79 million $ 464,970
Dec 17, 5 AM $ 0.0207
-0.11%
$ 9.88 million $ 463,436
Dec 17, 4 AM $ 0.0207
+0.13%
$ 9.89 million $ 463,550
Dec 17, 3 AM $ 0.0207
+0.06%
$ 9.88 million $ 462,950
Dec 17, 2 AM $ 0.0207
-0.08%
$ 9.87 million $ 462,851
Dec 17, 1 AM $ 0.0207
+0.11%
$ 9.88 million $ 462,721
Dec 17, 12 AM $ 0.0207
-0.13%
$ 9.87 million $ 463,687
Dec 16, 11 PM $ 0.0207
+1.16%
$ 9.88 million $ 463,064
Dec 16, 10 PM $ 0.0204
-2.85%
$ 9.77 million $ 461,953
Dec 16, 9 PM $ 0.021
+0.29%
$ 10.06 million $ 456,536
Dec 16, 8 PM $ 0.021
+1.91%
$ 10.03 million $ 456,004
Dec 16, 7 PM $ 0.0206
-0.07%
$ 9.84 million $ 455,234
Dec 16, 6 PM $ 0.0206
-0.32%
$ 9.85 million $ 461,544
Dec 16, 5 PM $ 0.0207
+0.21%
$ 9.88 million $ 443,884
Dec 16, 4 PM $ 0.0206
+0.59%
$ 9.86 million $ 446,095
Dec 16, 3 PM $ 0.0205
+0.04%
$ 9.8 million $ 458,083
Dec 16, 2 PM $ 0.0205
-0.14%
$ 9.8 million $ 466,197
Dec 16, 1 PM $ 0.0205
-1.10%
$ 9.81 million $ 476,132
Dec 16, 12 PM $ 0.0208
-0.31%
$ 9.92 million $ 475,137
Dec 16, 11 AM $ 0.0208
-0.12%
$ 9.95 million $ 475,543
Dec 16, 10 AM $ 0.0208
-0.25%
$ 9.96 million $ 488,281
Dec 16, 9 AM $ 0.0209
+3.56%
$ 9.99 million $ 492,481
Dec 16, 8 AM $ 0.0202
+0.95%
$ 9.64 million $ 490,428
Dec 16, 7 AM $ 0.02
-0.04%
$ 9.55 million $ 497,353
Dec 16, 6 AM $ 0.02
+0.01%
$ 9.56 million $ 497,416
Dec 16, 5 AM $ 0.02
-0.07%
$ 9.56 million $ 498,256