Quai Network Historical Data

QUAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0242
-0.44%
$ 11.57 million $ 148,266
Dec 24, 8 AM $ 0.0243
-0.60%
$ 11.63 million $ 148,193
Dec 24, 7 AM $ 0.0245
-0.83%
$ 11.7 million $ 150,103
Dec 24, 6 AM $ 0.0247
-0.28%
$ 11.79 million $ 147,608
Dec 24, 5 AM $ 0.0247
+0.10%
$ 11.83 million $ 146,136
Dec 24, 4 AM $ 0.0247
-0.35%
$ 11.82 million $ 148,584
Dec 24, 3 AM $ 0.0248
-0.03%
$ 11.86 million $ 148,597
Dec 24, 2 AM $ 0.0248
-0.14%
$ 11.86 million $ 163,417
Dec 24, 1 AM $ 0.0249
-0.65%
$ 11.88 million $ 201,924
Dec 24, 12 AM $ 0.025
+0.64%
$ 11.96 million $ 201,506
Dec 23, 11 PM $ 0.0249
-0.55%
$ 11.88 million $ 199,796
Dec 23, 10 PM $ 0.025
+0.08%
$ 11.96 million $ 206,409
Dec 23, 9 PM $ 0.025
-0.58%
$ 11.95 million $ 212,574
Dec 23, 8 PM $ 0.0251
-0.09%
$ 12.02 million $ 214,238
Dec 23, 7 PM $ 0.0252
-0.05%
$ 12.03 million $ 234,532
Dec 23, 6 PM $ 0.0252
+0.44%
$ 12.03 million $ 235,237
Dec 23, 5 PM $ 0.0251
+0.07%
$ 11.98 million $ 364,855
Dec 23, 4 PM $ 0.025
-0.06%
$ 11.97 million $ 431,386
Dec 23, 3 PM $ 0.0251
-0.05%
$ 11.98 million $ 454,541
Dec 23, 2 PM $ 0.0251
-0.01%
$ 11.98 million $ 466,240
Dec 23, 1 PM $ 0.0251
+0.21%
$ 11.98 million $ 484,956
Dec 23, 12 PM $ 0.025
-1.18%
$ 11.96 million $ 494,796
Dec 23, 11 AM $ 0.0253
-0.08%
$ 12.11 million $ 504,785
Dec 23, 10 AM $ 0.0253
+0.08%
$ 12.12 million $ 517,823
Dec 23, 9 AM $ 0.0253
+0.03%
$ 12.11 million $ 531,469
Dec 23, 8 AM $ 0.0253
-0.07%
$ 12.11 million $ 545,078
Dec 23, 7 AM $ 0.0254
+0.02%
$ 12.12 million $ 556,487
Dec 23, 6 AM $ 0.0254
+0.02%
$ 12.12 million $ 570,666
Dec 23, 5 AM $ 0.0253
-0.04%
$ 12.11 million $ 585,156
Dec 23, 4 AM $ 0.0253
+0.01%
$ 12.12 million $ 596,635
Dec 23, 3 AM $ 0.0253
-2.17%
$ 12.11 million $ 618,883
Dec 23, 2 AM $ 0.0259
+2.27%
$ 12.38 million $ 650,000
Dec 23, 1 AM $ 0.0253
-0.43%
$ 12.11 million $ 611,061
Dec 23, 12 AM $ 0.0254
-0.33%
$ 12.16 million $ 619,736
Dec 22, 11 PM $ 0.0255
-0.72%
$ 12.2 million $ 619,419
Dec 22, 10 PM $ 0.0257
+0.77%
$ 12.29 million $ 610,898
Dec 22, 9 PM $ 0.0255
-0.39%
$ 12.2 million $ 605,834
Dec 22, 8 PM $ 0.0256
+1.99%
$ 12.24 million $ 616,299
Dec 22, 7 PM $ 0.0251
-0.26%
$ 12 million $ 603,731
Dec 22, 6 PM $ 0.0252
+0.13%
$ 12.04 million $ 602,997
Dec 22, 5 PM $ 0.0251
+1.31%
$ 12.01 million $ 601,221
Dec 22, 4 PM $ 0.0248
+3.99%
$ 11.86 million $ 556,911
Dec 22, 3 PM $ 0.0239
+0.14%
$ 11.4 million $ 548,347
Dec 22, 2 PM $ 0.0238
-0.47%
$ 11.39 million $ 568,394
Dec 22, 1 PM $ 0.0239
-0.02%
$ 11.44 million $ 568,824
Dec 22, 12 PM $ 0.0239
-0.25%
$ 11.44 million $ 568,219
Dec 22, 11 AM $ 0.024
+0.18%
$ 11.47 million $ 570,732
Dec 22, 10 AM $ 0.024
-0.12%
$ 11.45 million $ 570,675
Dec 22, 9 AM $ 0.024
+0.24%
$ 11.46 million $ 587,002
Dec 22, 8 AM $ 0.0239
+0.25%
$ 11.43 million $ 587,170