Quai Network Historical Data

QUAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0299
+0.12%
$ 14.3 million $ 542,546
Jan 1, 11 AM $ 0.0299
+2.02%
$ 14.28 million $ 541,874
Jan 1, 10 AM $ 0.0293
-1.17%
$ 13.99 million $ 539,258
Jan 1, 9 AM $ 0.0296
+0.13%
$ 14.16 million $ 538,682
Jan 1, 8 AM $ 0.0296
+0.30%
$ 14.14 million $ 548,228
Jan 1, 7 AM $ 0.0295
+0.62%
$ 14.1 million $ 546,494
Jan 1, 6 AM $ 0.0293
-0.28%
$ 14.01 million $ 546,470
Jan 1, 5 AM $ 0.0294
+0.22%
$ 14.05 million $ 550,447
Jan 1, 4 AM $ 0.0293
-0.74%
$ 14.02 million $ 551,249
Jan 1, 3 AM $ 0.0295
-0.35%
$ 14.11 million $ 547,562
Jan 1, 2 AM $ 0.0297
-0.22%
$ 14.18 million $ 567,990
Jan 1, 1 AM $ 0.0298
-1.18%
$ 14.23 million $ 590,856
Jan 1, 12 AM $ 0.0301
+0.69%
$ 14.37 million $ 599,651
Dec 31, 11 PM $ 0.0299
+0.22%
$ 14.27 million $ 599,280
Dec 31, 10 PM $ 0.0298
-1.14%
$ 14.27 million $ 597,710
Dec 31, 9 PM $ 0.0301
-0.24%
$ 14.4 million $ 591,072
Dec 31, 8 PM $ 0.0302
-0.92%
$ 14.44 million $ 591,843
Dec 31, 7 PM $ 0.0305
-0.38%
$ 14.57 million $ 589,544
Dec 31, 6 PM $ 0.0306
+1.15%
$ 14.63 million $ 592,236
Dec 31, 5 PM $ 0.0302
+0.23%
$ 14.46 million $ 578,427
Dec 31, 4 PM $ 0.0302
-0.42%
$ 14.42 million $ 586,904
Dec 31, 3 PM $ 0.0303
+0.13%
$ 14.48 million $ 629,363
Dec 31, 2 PM $ 0.0303
+3.60%
$ 14.47 million $ 606,911
Dec 31, 1 PM $ 0.0292
-0.04%
$ 13.96 million $ 598,453
Dec 31, 12 PM $ 0.0292
+0.04%
$ 13.97 million $ 611,194
Dec 31, 11 AM $ 0.0292
+0.19%
$ 13.97 million $ 608,835
Dec 31, 10 AM $ 0.0292
-0.94%
$ 13.94 million $ 610,000
Dec 31, 9 AM $ 0.0294
+0.26%
$ 14.07 million $ 608,607
Dec 31, 8 AM $ 0.0294
-0.34%
$ 14.03 million $ 598,414
Dec 31, 7 AM $ 0.0295
-0.24%
$ 14.08 million $ 596,851
Dec 31, 6 AM $ 0.0295
-0.58%
$ 14.11 million $ 595,988
Dec 31, 5 AM $ 0.0297
+0.08%
$ 14.19 million $ 612,598
Dec 31, 4 AM $ 0.0297
+0.01%
$ 14.18 million $ 614,797
Dec 31, 3 AM $ 0.0297
+2.19%
$ 14.18 million $ 621,527
Dec 31, 2 AM $ 0.029
+1.67%
$ 13.88 million $ 636,924
Dec 31, 1 AM $ 0.0286
+1.89%
$ 13.66 million $ 620,207
Dec 31, 12 AM $ 0.028
+0.05%
$ 13.41 million $ 626,397
Dec 30, 11 PM $ 0.028
-0.01%
$ 13.4 million $ 631,519
Dec 30, 10 PM $ 0.028
+0.09%
$ 13.4 million $ 633,530
Dec 30, 9 PM $ 0.028
-0.10%
$ 13.39 million $ 635,129
Dec 30, 8 PM $ 0.028
+0.12%
$ 13.4 million $ 634,934
Dec 30, 7 PM $ 0.028
-0.20%
$ 13.39 million $ 636,806
Dec 30, 6 PM $ 0.0281
-0.34%
$ 13.42 million $ 635,741
Dec 30, 5 PM $ 0.0282
+2.67%
$ 13.47 million $ 635,319
Dec 30, 4 PM $ 0.0274
+2.99%
$ 13.11 million $ 628,778
Dec 30, 3 PM $ 0.0266
-0.12%
$ 12.73 million $ 588,721
Dec 30, 2 PM $ 0.0267
+2.18%
$ 12.74 million $ 589,920
Dec 30, 1 PM $ 0.0261
-2.84%
$ 12.47 million $ 569,012
Dec 30, 12 PM $ 0.0269
+0.03%
$ 12.84 million $ 559,325
Dec 30, 11 AM $ 0.0269
-0.31%
$ 12.84 million $ 564,113