Quai Network Historical Data

QUAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.034
+1.84%
$ 16.27 million $ 773,121
Jan 3, 11 AM $ 0.0334
-2.20%
$ 15.96 million $ 771,236
Jan 3, 10 AM $ 0.0341
+1.37%
$ 16.32 million $ 770,719
Jan 3, 9 AM $ 0.0337
-0.30%
$ 16.12 million $ 771,802
Jan 3, 8 AM $ 0.0338
+0.87%
$ 16.18 million $ 770,724
Jan 3, 7 AM $ 0.0336
-4.04%
$ 16.05 million $ 767,354
Jan 3, 6 AM $ 0.035
-0.13%
$ 16.73 million $ 760,695
Jan 3, 5 AM $ 0.0351
-0.21%
$ 16.77 million $ 752,460
Jan 3, 4 AM $ 0.0352
-0.50%
$ 16.81 million $ 766,610
Jan 3, 3 AM $ 0.0353
-1.73%
$ 16.85 million $ 766,530
Jan 3, 2 AM $ 0.0359
-1.81%
$ 17.18 million $ 755,045
Jan 3, 1 AM $ 0.0366
+0.78%
$ 17.48 million $ 756,916
Jan 3, 12 AM $ 0.0363
-5.60%
$ 17.35 million $ 747,999
Jan 2, 11 PM $ 0.0384
-2.80%
$ 18.38 million $ 728,889
Jan 2, 10 PM $ 0.0395
+6.16%
$ 18.86 million $ 445,871
Jan 2, 9 PM $ 0.0372
+3.24%
$ 17.78 million $ 562,228
Jan 2, 8 PM $ 0.036
+2.19%
$ 17.22 million $ 538,398
Jan 2, 7 PM $ 0.0352
+1.23%
$ 16.85 million $ 531,594
Jan 2, 6 PM $ 0.0348
+9.24%
$ 16.64 million $ 529,525
Jan 2, 5 PM $ 0.0319
+3.38%
$ 15.24 million $ 508,512
Jan 2, 4 PM $ 0.0308
-0.73%
$ 14.84 million $ 501,271
Jan 2, 3 PM $ 0.0311
-0.11%
$ 14.85 million $ 499,543
Jan 2, 2 PM $ 0.0311
-1.20%
$ 14.86 million $ 499,910
Jan 2, 1 PM $ 0.0315
+0.76%
$ 15.04 million $ 499,056
Jan 2, 12 PM $ 0.0312
-1.20%
$ 14.93 million $ 500,470
Jan 2, 11 AM $ 0.0316
+0.44%
$ 15.11 million $ 498,710
Jan 2, 10 AM $ 0.0315
+0.65%
$ 15.05 million $ 501,292
Jan 2, 9 AM $ 0.0313
+5.19%
$ 14.95 million $ 439,242
Jan 2, 8 AM $ 0.0297
+1.23%
$ 14.21 million $ 501,839
Jan 2, 7 AM $ 0.0294
-0.65%
$ 14.04 million $ 504,273
Jan 2, 6 AM $ 0.0296
-2.64%
$ 14.13 million $ 504,453
Jan 2, 5 AM $ 0.0304
-1.96%
$ 14.51 million $ 499,353
Jan 2, 4 AM $ 0.031
+1.79%
$ 14.8 million $ 483,836
Jan 2, 3 AM $ 0.0304
-0.05%
$ 14.54 million $ 485,430
Jan 2, 2 AM $ 0.0304
+4.15%
$ 14.55 million $ 487,395
Jan 2, 1 AM $ 0.0292
-0.28%
$ 13.97 million $ 480,586
Jan 2, 12 AM $ 0.0293
-0.23%
$ 14.02 million $ 481,533
Jan 1, 11 PM $ 0.0294
+0.06%
$ 14.05 million $ 480,921
Jan 1, 10 PM $ 0.0294
-0.74%
$ 14.04 million $ 481,780
Jan 1, 9 PM $ 0.0296
+0.28%
$ 14.15 million $ 488,177
Jan 1, 8 PM $ 0.0295
-0.63%
$ 14.11 million $ 486,511
Jan 1, 7 PM $ 0.0297
-0.01%
$ 14.2 million $ 487,927
Jan 1, 6 PM $ 0.0297
-0.71%
$ 14.2 million $ 480,840
Jan 1, 5 PM $ 0.0299
-0.51%
$ 14.28 million $ 494,415
Jan 1, 4 PM $ 0.03
+0.10%
$ 14.36 million $ 493,703
Jan 1, 3 PM $ 0.03
+0.92%
$ 14.34 million $ 493,762
Jan 1, 2 PM $ 0.0297
-0.30%
$ 14.21 million $ 513,003
Jan 1, 1 PM $ 0.0298
-0.28%
$ 14.26 million $ 543,878
Jan 1, 12 PM $ 0.0299
+0.12%
$ 14.3 million $ 542,546
Jan 1, 11 AM $ 0.0299
+2.02%
$ 14.28 million $ 541,874