Quai Network Historical Data

QUAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0421
-0.72%
$ 20.12 million $ 763,631
Jan 5, 12 PM $ 0.0424
+2.09%
$ 20.29 million $ 758,889
Jan 5, 11 AM $ 0.0416
+0.20%
$ 19.9 million $ 747,673
Jan 5, 10 AM $ 0.0415
+0.98%
$ 19.9 million $ 742,368
Jan 5, 9 AM $ 0.0411
-1.19%
$ 19.66 million $ 744,641
Jan 5, 8 AM $ 0.0416
-1.85%
$ 19.89 million $ 738,911
Jan 5, 7 AM $ 0.0424
-0.54%
$ 20.26 million $ 734,821
Jan 5, 6 AM $ 0.0426
+0.13%
$ 20.37 million $ 735,937
Jan 5, 5 AM $ 0.0426
+0.96%
$ 20.34 million $ 726,050
Jan 5, 4 AM $ 0.0421
+1.46%
$ 20.14 million $ 735,019
Jan 5, 3 AM $ 0.0415
-0.53%
$ 19.82 million $ 737,117
Jan 5, 2 AM $ 0.0417
-1.62%
$ 19.92 million $ 732,233
Jan 5, 1 AM $ 0.0423
-3.25%
$ 20.23 million $ 725,568
Jan 5, 12 AM $ 0.0438
+7.64%
$ 20.91 million $ 717,443
Jan 4, 11 PM $ 0.0406
-0.90%
$ 19.43 million $ 693,442
Jan 4, 10 PM $ 0.041
+0.86%
$ 19.61 million $ 705,431
Jan 4, 9 PM $ 0.0407
+1.44%
$ 19.44 million $ 696,148
Jan 4, 8 PM $ 0.0401
-0.93%
$ 19.17 million $ 672,261
Jan 4, 7 PM $ 0.0405
-2.54%
$ 19.35 million $ 664,629
Jan 4, 6 PM $ 0.0415
+7.56%
$ 19.86 million $ 658,894
Jan 4, 5 PM $ 0.0386
+2.64%
$ 18.45 million $ 618,538
Jan 4, 4 PM $ 0.0376
+0.02%
$ 17.98 million $ 601,348
Jan 4, 3 PM $ 0.0376
+3.99%
$ 17.97 million $ 606,385
Jan 4, 2 PM $ 0.0362
-0.01%
$ 17.28 million $ 604,642
Jan 4, 1 PM $ 0.0362
+0.23%
$ 17.29 million $ 610,787
Jan 4, 12 PM $ 0.0361
-1.26%
$ 17.25 million $ 609,134
Jan 4, 11 AM $ 0.0365
-0.37%
$ 17.46 million $ 609,793
Jan 4, 10 AM $ 0.0367
-0.63%
$ 17.53 million $ 607,759
Jan 4, 9 AM $ 0.0369
-0.02%
$ 17.63 million $ 598,406
Jan 4, 8 AM $ 0.0369
+0.03%
$ 17.64 million $ 600,384
Jan 4, 7 AM $ 0.0369
-1.26%
$ 17.63 million $ 603,341
Jan 4, 6 AM $ 0.0373
-0.89%
$ 17.85 million $ 605,879
Jan 4, 5 AM $ 0.0377
-1.35%
$ -- $ 614,928
Jan 4, 4 AM $ 0.0382
+1.29%
$ -- $ 605,387
Jan 4, 3 AM $ 0.0377
+0.02%
$ -- $ 602,367
Jan 4, 2 AM $ 0.0377
-1.89%
$ -- $ 611,097
Jan 4, 1 AM $ 0.0384
-1.45%
$ -- $ 613,185
Jan 4, 12 AM $ 0.039
-0.67%
$ -- $ 605,110
Jan 3, 11 PM $ 0.0393
+6.69%
$ 18.76 million $ 620,612
Jan 3, 10 PM $ 0.0368
+3.36%
$ 17.6 million $ 702,898
Jan 3, 9 PM $ 0.0356
-0.54%
$ 17.01 million $ 758,592
Jan 3, 8 PM $ 0.0358
-1.51%
$ 17.11 million $ 778,189
Jan 3, 7 PM $ 0.0364
+0.95%
$ 17.38 million $ 786,746
Jan 3, 6 PM $ 0.036
-0.06%
$ 17.22 million $ 790,647
Jan 3, 5 PM $ 0.0361
+2.93%
$ 17.24 million $ 810,806
Jan 3, 4 PM $ 0.035
+0.51%
$ 16.63 million $ 787,311
Jan 3, 3 PM $ 0.0349
-1.11%
$ 16.66 million $ 781,518
Jan 3, 2 PM $ 0.0352
+2.19%
$ 16.85 million $ 776,669
Jan 3, 1 PM $ 0.0345
+1.45%
$ 16.49 million $ 772,631
Jan 3, 12 PM $ 0.034
+1.84%
$ 16.27 million $ 773,121