Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0221
-0.52%
$ 17.26 million $ 184,280
May 30, 7 AM $ 0.0222
-1.17%
$ 17.35 million $ 184,392
May 30, 6 AM $ 0.0224
+0.60%
$ 17.55 million $ 198,340
May 30, 5 AM $ 0.0223
+0.01%
$ 17.45 million $ 218,464
May 30, 4 AM $ 0.0223
-0.03%
$ 17.44 million $ 217,882
May 30, 3 AM $ 0.0223
+0.25%
$ 17.46 million $ 222,614
May 30, 2 AM $ 0.0223
-0.04%
$ 17.42 million $ 224,218
May 30, 1 AM $ 0.0223
-0.26%
$ 17.43 million $ 221,311
May 30, 12 AM $ 0.0223
-0.36%
$ 17.48 million $ 226,836
May 29, 11 PM $ 0.0224
+0.20%
$ 17.54 million $ 234,493
May 29, 10 PM $ 0.0224
+0.31%
$ 17.5 million $ 237,652
May 29, 9 PM $ 0.0223
+0.14%
$ 17.45 million $ 236,823
May 29, 8 PM $ 0.0223
-0.09%
$ 17.43 million $ 236,066
May 29, 7 PM $ 0.0223
+2.58%
$ 17.44 million $ 235,917
May 29, 6 PM $ 0.0217
+0.32%
$ 17 million $ 235,272
May 29, 5 PM $ 0.0217
-0.47%
$ 16.95 million $ 232,588
May 29, 4 PM $ 0.0218
+0.23%
$ 17.03 million $ 243,007
May 29, 3 PM $ 0.0217
+0.23%
$ 16.99 million $ 242,750
May 29, 2 PM $ 0.0217
+0.00%
$ 16.95 million $ 244,060
May 29, 1 PM $ 0.0217
+0.16%
$ 16.96 million $ 247,685
May 29, 12 PM $ 0.0216
-0.82%
$ 16.93 million $ 263,299
May 29, 11 AM $ 0.0218
-2.62%
$ 17.07 million $ 269,382
May 29, 10 AM $ 0.0224
-0.02%
$ 17.53 million $ 272,797
May 29, 9 AM $ 0.0224
+4.45%
$ 17.53 million $ 279,434
May 29, 8 AM $ 0.0215
-0.46%
$ 16.78 million $ 246,481
May 29, 7 AM $ 0.0215
+0.36%
$ 16.86 million $ 259,147
May 29, 6 AM $ 0.0214
+2.40%
$ 16.72 million $ 243,794
May 29, 5 AM $ 0.0209
-0.26%
$ 16.33 million $ 224,544
May 29, 4 AM $ 0.0209
+0.50%
$ 16.37 million $ 238,696
May 29, 3 AM $ 0.0208
+0.50%
$ 16.26 million $ 233,878
May 29, 2 AM $ 0.0207
-0.44%
$ 16.18 million $ 230,506
May 29, 1 AM $ 0.0208
+0.07%
$ 16.25 million $ 230,346
May 29, 12 AM $ 0.0207
-1.81%
$ 16.24 million $ 223,530
May 28, 11 PM $ 0.0211
-0.35%
$ 16.54 million $ 217,542
May 28, 10 PM $ 0.0212
-0.26%
$ 16.59 million $ 213,626
May 28, 9 PM $ 0.0213
-0.54%
$ 16.64 million $ 215,616
May 28, 8 PM $ 0.0214
-0.15%
$ 16.73 million $ 216,410
May 28, 7 PM $ 0.0214
+0.32%
$ 16.75 million $ 216,946
May 28, 6 PM $ 0.0213
+0.01%
$ 16.7 million $ 218,632
May 28, 5 PM $ 0.0213
+0.44%
$ 16.7 million $ 236,828
May 28, 4 PM $ 0.0212
-0.97%
$ 16.62 million $ 217,464
May 28, 3 PM $ 0.0214
-0.16%
$ 16.78 million $ 225,417
May 28, 2 PM $ 0.0216
-0.54%
$ 16.89 million $ 225,723
May 28, 1 PM $ 0.0217
+1.75%
$ 16.99 million $ 222,286
May 28, 12 PM $ 0.0214
+0.10%
$ 16.71 million $ 220,324
May 28, 11 AM $ 0.0213
-0.84%
$ 16.69 million $ 226,792
May 28, 10 AM $ 0.0215
+2.25%
$ 16.83 million $ 254,268
May 28, 9 AM $ 0.021
-0.34%
$ 16.46 million $ 244,401
May 28, 8 AM $ 0.0211
-1.69%
$ 16.52 million $ 246,432
May 28, 7 AM $ 0.0215
-0.56%
$ 16.8 million $ 233,598