Quai Network Historical Data

QUAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0529
-0.48%
$ 25.27 million $ 1.11 million
Jan 7, 2 PM $ 0.0531
-1.89%
$ 25.32 million $ 1.11 million
Jan 7, 1 PM $ 0.0542
+0.54%
$ 25.9 million $ 1.1 million
Jan 7, 12 PM $ 0.0539
-0.12%
$ 25.76 million $ 1.07 million
Jan 7, 11 AM $ 0.0539
+0.90%
$ 25.75 million $ 1.06 million
Jan 7, 10 AM $ 0.0534
+1.93%
$ 25.52 million $ 1.05 million
Jan 7, 9 AM $ 0.0524
-0.32%
$ 25.03 million $ 1 million
Jan 7, 8 AM $ 0.0525
-0.56%
$ 25.1 million $ 980,591
Jan 7, 7 AM $ 0.0528
-0.63%
$ 25.24 million $ 967,729
Jan 7, 6 AM $ 0.0531
-1.00%
$ 25.38 million $ 983,418
Jan 7, 5 AM $ 0.0536
+1.33%
$ 25.64 million $ 986,081
Jan 7, 4 AM $ 0.0528
-3.05%
$ 25.25 million $ 981,797
Jan 7, 3 AM $ 0.0545
-0.11%
$ 26.05 million $ 964,741
Jan 7, 2 AM $ 0.0546
+0.88%
$ 26.08 million $ 972,770
Jan 7, 1 AM $ 0.0541
-0.10%
$ 25.85 million $ 971,629
Jan 7, 12 AM $ 0.054
-0.16%
$ 25.83 million $ 960,015
Jan 6, 11 PM $ 0.0541
+0.09%
$ 25.86 million $ 975,000
Jan 6, 10 PM $ 0.0541
-0.75%
$ 25.88 million $ 970,766
Jan 6, 9 PM $ 0.0545
-0.05%
$ 26.04 million $ 979,668
Jan 6, 8 PM $ 0.0545
+0.78%
$ 26.17 million $ 963,163
Jan 6, 7 PM $ 0.0541
+1.41%
$ 25.86 million $ 989,147
Jan 6, 6 PM $ 0.0533
+7.24%
$ 25.47 million $ 968,089
Jan 6, 5 PM $ 0.0497
+3.04%
$ 23.75 million $ 836,385
Jan 6, 4 PM $ 0.0482
+3.98%
$ 23.05 million $ 835,128
Jan 6, 3 PM $ 0.0464
+1.58%
$ 22.16 million $ 827,363
Jan 6, 2 PM $ 0.0456
+0.60%
$ 21.82 million $ 826,245
Jan 6, 1 PM $ 0.0454
-0.36%
$ 21.69 million $ 827,695
Jan 6, 12 PM $ 0.0455
+0.41%
$ 21.77 million $ 834,238
Jan 6, 11 AM $ 0.0453
+0.35%
$ 21.68 million $ 847,858
Jan 6, 10 AM $ 0.0452
-0.05%
$ 21.6 million $ 855,967
Jan 6, 9 AM $ 0.0452
-0.99%
$ 21.7 million $ 864,764
Jan 6, 8 AM $ 0.0456
-0.62%
$ 21.82 million $ 864,355
Jan 6, 7 AM $ 0.0459
-3.88%
$ 21.96 million $ 863,715
Jan 6, 6 AM $ 0.0478
-0.98%
$ 22.97 million $ 846,215
Jan 6, 5 AM $ 0.0483
+2.72%
$ 23.07 million $ 849,068
Jan 6, 4 AM $ 0.047
+1.31%
$ 22.46 million $ 840,894
Jan 6, 3 AM $ 0.0464
-0.77%
$ 22.17 million $ 797,881
Jan 6, 2 AM $ 0.0467
-0.04%
$ 22.33 million $ 788,167
Jan 6, 1 AM $ 0.0467
-0.48%
$ 22.35 million $ 797,022
Jan 6, 12 AM $ 0.047
-0.67%
$ 22.45 million $ 813,847
Jan 5, 11 PM $ 0.0473
-0.86%
$ 22.61 million $ 819,818
Jan 5, 10 PM $ 0.0477
+1.33%
$ 22.8 million $ 821,321
Jan 5, 9 PM $ 0.0471
+1.75%
$ 22.5 million $ 811,178
Jan 5, 8 PM $ 0.0463
+6.98%
$ 22.3 million $ 814,534
Jan 5, 7 PM $ 0.0432
+0.53%
$ 20.67 million $ 775,383
Jan 5, 6 PM $ 0.043
+1.37%
$ 20.56 million $ 757,712
Jan 5, 5 PM $ 0.0424
+1.08%
$ 20.28 million $ 781,240
Jan 5, 4 PM $ 0.042
-0.35%
$ 20.07 million $ 810,873
Jan 5, 3 PM $ 0.0421
-0.19%
$ 20.14 million $ 765,697
Jan 5, 2 PM $ 0.0422
+0.10%
$ 20.16 million $ 767,415