Quai Network Historical Data

QUAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0595
+0.23%
$ 46.57 million $ 1.56 million
Jan 9, 3 PM $ 0.0594
+2.91%
$ 46.56 million $ 1.61 million
Jan 9, 2 PM $ 0.0577
+1.47%
$ 45.15 million $ 1.69 million
Jan 9, 1 PM $ 0.0568
-0.87%
$ 44.44 million $ 1.68 million
Jan 9, 12 PM $ 0.0573
-0.48%
$ 44.85 million $ 1.8 million
Jan 9, 11 AM $ 0.0575
-1.15%
$ 44.96 million $ 1.83 million
Jan 9, 10 AM $ 0.0582
-0.67%
$ 45.57 million $ 1.77 million
Jan 9, 9 AM $ 0.0586
-0.71%
$ 45.89 million $ 1.78 million
Jan 9, 8 AM $ 0.0591
-1.79%
$ 46.21 million $ 1.79 million
Jan 9, 7 AM $ 0.0601
-0.10%
$ 47.05 million $ 1.78 million
Jan 9, 6 AM $ 0.0602
+0.15%
$ 47.1 million $ 1.86 million
Jan 9, 5 AM $ 0.0601
-0.67%
$ 47.03 million $ 1.83 million
Jan 9, 4 AM $ 0.0605
-0.02%
$ 47.34 million $ 1.83 million
Jan 9, 3 AM $ 0.0605
-0.08%
$ 47.35 million $ 1.9 million
Jan 9, 2 AM $ 0.0606
+0.82%
$ 47.39 million $ 2.03 million
Jan 9, 1 AM $ 0.0601
-0.91%
$ 47.02 million $ 2.05 million
Jan 9, 12 AM $ 0.0606
+1.72%
$ 47.45 million $ 2.05 million
Jan 8, 11 PM $ 0.0596
+0.56%
$ 46.63 million $ 1.8 million
Jan 8, 10 PM $ 0.0593
+4.31%
$ 46.38 million $ 1.74 million
Jan 8, 9 PM $ 0.0568
+2.50%
$ 44.47 million $ 1.67 million
Jan 8, 8 PM $ 0.0554
-2.93%
$ 43.38 million $ 1.76 million
Jan 8, 7 PM $ 0.0571
+2.88%
$ 44.69 million $ 1.74 million
Jan 8, 6 PM $ 0.0555
-1.97%
$ 43.46 million $ 1.68 million
Jan 8, 5 PM $ 0.0566
+1.17%
$ 44.25 million $ 1.57 million
Jan 8, 4 PM $ 0.0559
-3.02%
$ 43.76 million $ 1.57 million
Jan 8, 3 PM $ 0.0577
+0.83%
$ 45.06 million $ 1.6 million
Jan 8, 2 PM $ 0.0571
+1.37%
$ 44.65 million $ 1.51 million
Jan 8, 1 PM $ 0.0564
+2.96%
$ 44.1 million $ 1.49 million
Jan 8, 12 PM $ 0.0548
-2.03%
$ 42.84 million $ 1.4 million
Jan 8, 11 AM $ 0.0559
-0.58%
$ 43.73 million $ 1.36 million
Jan 8, 10 AM $ 0.0562
-0.95%
$ 44 million $ 1.37 million
Jan 8, 9 AM $ 0.0568
-2.35%
$ 44.43 million $ 1.39 million
Jan 8, 8 AM $ 0.0581
-0.40%
$ 45.5 million $ 1.42 million
Jan 8, 7 AM $ 0.0584
-3.62%
$ 45.7 million $ 1.42 million
Jan 8, 6 AM $ 0.0606
-2.71%
$ 47.42 million $ 1.35 million
Jan 8, 5 AM $ 0.0623
-0.06%
$ 29.81 million $ 1.34 million
Jan 8, 4 AM $ 0.0623
-0.17%
$ 29.78 million $ 1.35 million
Jan 8, 3 AM $ 0.0624
+1.10%
$ 29.71 million $ 1.34 million
Jan 8, 2 AM $ 0.0617
-4.39%
$ 29.56 million $ 1.22 million
Jan 8, 1 AM $ 0.0646
-0.11%
$ 30.88 million $ 1.18 million
Jan 8, 12 AM $ 0.0648
+2.66%
$ 30.98 million $ 1.18 million
Jan 7, 11 PM $ 0.0631
+0.01%
$ 30.16 million $ 1.15 million
Jan 7, 10 PM $ 0.0632
+2.71%
$ 30.19 million $ 1.14 million
Jan 7, 9 PM $ 0.0615
+1.19%
$ 29.39 million $ 1.14 million
Jan 7, 8 PM $ 0.0608
+0.71%
$ 29.05 million $ 1.05 million
Jan 7, 7 PM $ 0.0603
+0.88%
$ 28.85 million $ 1.06 million
Jan 7, 6 PM $ 0.0598
+2.03%
$ 28.59 million $ 1.08 million
Jan 7, 5 PM $ 0.0586
+3.14%
$ 28.02 million $ 1.16 million
Jan 7, 4 PM $ 0.0567
+7.20%
$ 27.09 million $ 1.14 million
Jan 7, 3 PM $ 0.0529
-0.48%
$ 25.27 million $ 1.11 million