Quai Network Historical Data

QUAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0712
+1.04%
$ 55.73 million $ 1.36 million
Jan 11, 4 PM $ 0.0705
+0.52%
$ 55.13 million $ 1.25 million
Jan 11, 3 PM $ 0.0701
+0.91%
$ 54.87 million $ 1.31 million
Jan 11, 2 PM $ 0.0695
-0.15%
$ 54.37 million $ 1.27 million
Jan 11, 1 PM $ 0.0696
+2.00%
$ 54.45 million $ 1.25 million
Jan 11, 12 PM $ 0.0682
+0.09%
$ 53.4 million $ 1.23 million
Jan 11, 11 AM $ 0.0682
+0.84%
$ 53.35 million $ 1.22 million
Jan 11, 10 AM $ 0.0676
-0.82%
$ 52.93 million $ 1.22 million
Jan 11, 9 AM $ 0.0682
+1.10%
$ 53.34 million $ 1.23 million
Jan 11, 8 AM $ 0.0674
+1.18%
$ 52.76 million $ 1.2 million
Jan 11, 7 AM $ 0.0666
-1.06%
$ 52.14 million $ 1.16 million
Jan 11, 6 AM $ 0.0673
-0.31%
$ 52.71 million $ 1.15 million
Jan 11, 5 AM $ 0.0676
+0.09%
$ 52.86 million $ 1.14 million
Jan 11, 4 AM $ 0.0675
-0.13%
$ 52.82 million $ 1.13 million
Jan 11, 3 AM $ 0.0676
+1.42%
$ 52.89 million $ 1.14 million
Jan 11, 2 AM $ 0.0667
+0.87%
$ 51.99 million $ 1.1 million
Jan 11, 1 AM $ 0.0661
-0.34%
$ 51.72 million $ 1.11 million
Jan 11, 12 AM $ 0.0663
+0.59%
$ 51.91 million $ 1.14 million
Jan 10, 11 PM $ 0.0659
+0.74%
$ 51.6 million $ 1.12 million
Jan 10, 10 PM $ 0.0655
+2.34%
$ 51.22 million $ 1.13 million
Jan 10, 9 PM $ 0.064
+0.41%
$ 50.05 million $ 1.1 million
Jan 10, 8 PM $ 0.0638
+0.45%
$ 50.07 million $ 1.02 million
Jan 10, 7 PM $ 0.0635
+1.65%
$ 49.61 million $ 957,461
Jan 10, 6 PM $ 0.0625
-0.13%
$ 48.87 million $ 958,329
Jan 10, 5 PM $ 0.0625
-2.57%
$ 48.93 million $ 1.04 million
Jan 10, 4 PM $ 0.0642
-2.05%
$ 50.21 million $ 1.07 million
Jan 10, 3 PM $ 0.0655
-1.17%
$ 51.72 million $ 998,769
Jan 10, 2 PM $ 0.0663
+1.67%
$ 51.87 million $ 992,651
Jan 10, 1 PM $ 0.0652
+1.51%
$ 51 million $ 986,063
Jan 10, 12 PM $ 0.0642
+0.80%
$ 50.21 million $ 992,724
Jan 10, 11 AM $ 0.0637
-0.18%
$ 49.82 million $ 987,059
Jan 10, 10 AM $ 0.0638
+0.28%
$ 49.95 million $ 1.03 million
Jan 10, 9 AM $ 0.0636
+0.03%
$ 49.77 million $ 1.02 million
Jan 10, 8 AM $ 0.0636
+0.83%
$ 49.77 million $ 1.03 million
Jan 10, 7 AM $ 0.0631
+0.24%
$ 49.36 million $ 1.03 million
Jan 10, 6 AM $ 0.063
+0.15%
$ 49.26 million $ 1.03 million
Jan 10, 5 AM $ 0.0629
-0.28%
$ 49.18 million $ 1.04 million
Jan 10, 4 AM $ 0.0631
+0.20%
$ 49.34 million $ 1.05 million
Jan 10, 3 AM $ 0.063
-2.27%
$ 49.24 million $ 1.04 million
Jan 10, 2 AM $ 0.0644
+3.09%
$ 50.41 million $ 1.02 million
Jan 10, 1 AM $ 0.0623
-1.80%
$ 48.75 million $ 1.01 million
Jan 10, 12 AM $ 0.0634
+0.61%
$ 49.6 million $ 999,348
Jan 9, 11 PM $ 0.0631
+4.12%
$ 49.34 million $ 1.29 million
Jan 9, 10 PM $ 0.0606
+0.08%
$ 47.39 million $ 1.3 million
Jan 9, 9 PM $ 0.0605
+1.06%
$ 47.35 million $ 1.39 million
Jan 9, 8 PM $ 0.0601
+1.43%
$ 47.03 million $ 1.42 million
Jan 9, 7 PM $ 0.0592
+2.50%
$ 46.33 million $ 1.42 million
Jan 9, 6 PM $ 0.0578
+3.27%
$ 45.23 million $ 1.49 million
Jan 9, 5 PM $ 0.056
-6.02%
$ 43.8 million $ 1.58 million
Jan 9, 4 PM $ 0.0595
+0.23%
$ 46.57 million $ 1.56 million