Quai Network Historical Data

QUAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0955
-0.12%
$ 74.73 million $ 4.06 million
Jan 13, 5 PM $ 0.0956
+14.67%
$ 74.82 million $ 3.48 million
Jan 13, 4 PM $ 0.0834
-8.11%
$ 65.24 million $ 3.37 million
Jan 13, 3 PM $ 0.0907
-4.18%
$ 70.95 million $ 3.14 million
Jan 13, 2 PM $ 0.0946
+2.90%
$ 74.04 million $ 3.05 million
Jan 13, 1 PM $ 0.092
+0.89%
$ 71.96 million $ 2.99 million
Jan 13, 12 PM $ 0.0911
-4.26%
$ 71.35 million $ 2.95 million
Jan 13, 11 AM $ 0.0953
+0.43%
$ 74.53 million $ 2.87 million
Jan 13, 10 AM $ 0.0949
-6.22%
$ 74.25 million $ 2.83 million
Jan 13, 9 AM $ 0.101
-3.61%
$ 79.14 million $ 2.66 million
Jan 13, 8 AM $ 0.105
+5.06%
$ 82.11 million $ 2.46 million
Jan 13, 7 AM $ 0.0999
+2.07%
$ 78.16 million $ 2.14 million
Jan 13, 6 AM $ 0.0979
+3.67%
$ 76.56 million $ 2.09 million
Jan 13, 5 AM $ 0.0944
+0.39%
$ 73.87 million $ 1.92 million
Jan 13, 4 AM $ 0.094
+2.67%
$ 73.58 million $ 1.82 million
Jan 13, 3 AM $ 0.0916
+1.91%
$ 71.67 million $ 1.77 million
Jan 13, 2 AM $ 0.0899
+0.25%
$ 70.33 million $ 1.73 million
Jan 13, 1 AM $ 0.0896
+0.30%
$ 70.15 million $ 1.76 million
Jan 13, 12 AM $ 0.0894
+0.06%
$ 69.94 million $ 1.79 million
Jan 12, 11 PM $ 0.0893
+0.16%
$ 70.01 million $ 1.84 million
Jan 12, 10 PM $ 0.0892
+0.81%
$ 69.77 million $ 1.83 million
Jan 12, 9 PM $ 0.0885
+3.77%
$ 69.22 million $ 1.79 million
Jan 12, 8 PM $ 0.0852
+2.25%
$ 66.7 million $ 1.96 million
Jan 12, 7 PM $ 0.0834
+2.09%
$ 65.22 million $ 1.92 million
Jan 12, 6 PM $ 0.0816
+1.64%
$ 63.89 million $ 1.87 million
Jan 12, 5 PM $ 0.0803
+0.22%
$ 62.85 million $ 1.91 million
Jan 12, 4 PM $ 0.0801
-1.69%
$ 62.72 million $ 1.88 million
Jan 12, 3 PM $ 0.0815
+0.01%
$ 63.8 million $ 1.84 million
Jan 12, 2 PM $ 0.0815
+0.72%
$ 63.77 million $ 1.89 million
Jan 12, 1 PM $ 0.0809
+0.89%
$ 63.31 million $ 1.93 million
Jan 12, 12 PM $ 0.0803
+1.67%
$ 62.8 million $ 1.94 million
Jan 12, 11 AM $ 0.079
+0.92%
$ 61.79 million $ 1.95 million
Jan 12, 10 AM $ 0.0783
-0.39%
$ 61.27 million $ 1.94 million
Jan 12, 9 AM $ 0.0785
-2.10%
$ 61.41 million $ 1.91 million
Jan 12, 8 AM $ 0.0802
-0.79%
$ 62.65 million $ 1.91 million
Jan 12, 7 AM $ 0.0809
+0.37%
$ 63.29 million $ 1.94 million
Jan 12, 6 AM $ 0.0806
+1.47%
$ 63.06 million $ 1.93 million
Jan 12, 5 AM $ 0.0794
+0.42%
$ 62.14 million $ 1.9 million
Jan 12, 4 AM $ 0.0792
+3.80%
$ 61.94 million $ 1.9 million
Jan 12, 3 AM $ 0.0762
+2.03%
$ 59.66 million $ 1.84 million
Jan 12, 2 AM $ 0.0746
-1.80%
$ 58.39 million $ 1.87 million
Jan 12, 1 AM $ 0.076
-3.41%
$ 59.46 million $ 1.84 million
Jan 12, 12 AM $ 0.0787
+3.01%
$ 61.56 million $ 1.78 million
Jan 11, 11 PM $ 0.0764
+2.06%
$ 59.77 million $ 1.7 million
Jan 11, 10 PM $ 0.0748
+0.84%
$ 58.56 million $ 1.62 million
Jan 11, 9 PM $ 0.0742
+1.82%
$ 58.07 million $ 1.56 million
Jan 11, 8 PM $ 0.0729
+0.64%
$ 56.97 million $ 1.36 million
Jan 11, 7 PM $ 0.0725
+1.56%
$ 56.7 million $ 1.42 million
Jan 11, 6 PM $ 0.0714
+0.20%
$ 55.84 million $ 1.41 million
Jan 11, 5 PM $ 0.0712
+1.04%
$ 55.73 million $ 1.36 million