Quai Network Historical Data

QUAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.104
+2.47%
$ 81 million $ 5.24 million
Jan 15, 6 PM $ 0.101
-0.19%
$ 78.46 million $ 5.38 million
Jan 15, 5 PM $ 0.101
-1.15%
$ 79.2 million $ 5.2 million
Jan 15, 4 PM $ 0.102
-1.51%
$ 80.12 million $ 5.17 million
Jan 15, 3 PM $ 0.104
+7.39%
$ 81.35 million $ 5.46 million
Jan 15, 2 PM $ 0.0968
-0.34%
$ 75.75 million $ 5.37 million
Jan 15, 1 PM $ 0.0971
-2.11%
$ 76.01 million $ 5.67 million
Jan 15, 12 PM $ 0.0993
+5.31%
$ 77.69 million $ 5.68 million
Jan 15, 11 AM $ 0.0943
-4.20%
$ 73.77 million $ 5.51 million
Jan 15, 10 AM $ 0.0984
-1.37%
$ 77 million $ 5.51 million
Jan 15, 9 AM $ 0.0998
+0.28%
$ 78.11 million $ 5.52 million
Jan 15, 8 AM $ 0.0995
-2.22%
$ 77.88 million $ 5.45 million
Jan 15, 7 AM $ 0.102
-3.01%
$ 79.65 million $ 4.98 million
Jan 15, 6 AM $ 0.105
-0.71%
$ 82.1 million $ 5.53 million
Jan 15, 5 AM $ 0.106
-0.87%
$ 82.71 million $ 5.87 million
Jan 15, 4 AM $ 0.107
+1.54%
$ 83.43 million $ 5.53 million
Jan 15, 3 AM $ 0.105
+4.61%
$ 82.17 million $ 5.49 million
Jan 15, 2 AM $ 0.1
-4.51%
$ 78.53 million $ 5.05 million
Jan 15, 1 AM $ 0.105
+0.98%
$ 82.24 million $ 4.23 million
Jan 15, 12 AM $ 0.104
+0.63%
$ 81.44 million $ 4.32 million
Jan 14, 11 PM $ 0.104
-0.52%
$ 81.01 million $ 4.54 million
Jan 14, 10 PM $ 0.104
-1.84%
$ 81.42 million $ 4.83 million
Jan 14, 9 PM $ 0.106
+1.60%
$ 82.95 million $ 5.11 million
Jan 14, 8 PM $ 0.104
+1.55%
$ 81.64 million $ 5.39 million
Jan 14, 7 PM $ 0.103
-3.17%
$ 80.37 million $ 5.61 million
Jan 14, 6 PM $ 0.106
+0.97%
$ 83 million $ 5.77 million
Jan 14, 5 PM $ 0.105
-1.44%
$ 82.25 million $ 6.31 million
Jan 14, 4 PM $ 0.107
-1.33%
$ 83.45 million $ 6.55 million
Jan 14, 3 PM $ 0.108
+0.96%
$ 84.6 million $ 6.34 million
Jan 14, 2 PM $ 0.107
-1.72%
$ 83.83 million $ 6.22 million
Jan 14, 1 PM $ 0.109
+0.38%
$ 85.29 million $ 5.91 million
Jan 14, 12 PM $ 0.109
-1.27%
$ 84.95 million $ 5.89 million
Jan 14, 11 AM $ 0.11
-6.05%
$ 86.04 million $ 5.91 million
Jan 14, 10 AM $ 0.117
-1.93%
$ 91.61 million $ 5.85 million
Jan 14, 9 AM $ 0.119
+0.70%
$ 93.4 million $ 6.02 million
Jan 14, 8 AM $ 0.119
+1.31%
$ 92.32 million $ 6.16 million
Jan 14, 7 AM $ 0.117
+13.26%
$ 91.56 million $ 6.36 million
Jan 14, 6 AM $ 0.103
-8.11%
$ 80.87 million $ 5.75 million
Jan 14, 5 AM $ 0.112
-1.06%
$ 88.3 million $ 5.57 million
Jan 14, 4 AM $ 0.114
+0.22%
$ 88.87 million $ 5.63 million
Jan 14, 3 AM $ 0.113
-0.15%
$ 88.71 million $ 5.71 million
Jan 14, 2 AM $ 0.114
-0.63%
$ 88.88 million $ 5.75 million
Jan 14, 1 AM $ 0.114
+0.89%
$ 89.52 million $ 5.75 million
Jan 14, 12 AM $ 0.113
-3.69%
$ 88.67 million $ 5.66 million
Jan 13, 11 PM $ 0.118
-4.85%
$ 92.09 million $ 5.43 million
Jan 13, 10 PM $ 0.124
+7.82%
$ 96.56 million $ 5.22 million
Jan 13, 9 PM $ 0.115
+5.56%
$ 90.03 million $ 4.97 million
Jan 13, 8 PM $ 0.109
+9.42%
$ 84.86 million $ 4.68 million
Jan 13, 7 PM $ 0.0994
+4.12%
$ 77.74 million $ 4.45 million
Jan 13, 6 PM $ 0.0955
-0.12%
$ 74.73 million $ 4.06 million