Quai Network Historical Data

QUAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.108
+1.45%
$ 84.3 million $ 66.1 million
Jan 19, 8 PM $ 0.106
+0.36%
$ 83.1 million $ 68.21 million
Jan 19, 7 PM $ 0.106
+1.46%
$ 82.8 million $ 70.46 million
Jan 19, 6 PM $ 0.104
-0.20%
$ 81.6 million $ 72.13 million
Jan 19, 5 PM $ 0.104
-0.65%
$ 81.77 million $ 72.93 million
Jan 19, 4 PM $ 0.105
+0.66%
$ 82.3 million $ 72.01 million
Jan 19, 3 PM $ 0.104
-0.52%
$ 81.76 million $ 72.58 million
Jan 19, 2 PM $ 0.105
+0.03%
$ 82.26 million $ 73.78 million
Jan 19, 1 PM $ 0.105
-0.40%
$ 82.32 million $ 73.72 million
Jan 19, 12 PM $ 0.106
+1.28%
$ 82.75 million $ 73.83 million
Jan 19, 11 AM $ 0.104
-0.41%
$ 81.72 million $ 72.98 million
Jan 19, 10 AM $ 0.105
-0.24%
$ 82.19 million $ 72.61 million
Jan 19, 9 AM $ 0.105
-0.24%
$ 82.25 million $ 71.92 million
Jan 19, 8 AM $ 0.105
-1.27%
$ 82.44 million $ 72.44 million
Jan 19, 7 AM $ 0.107
-0.61%
$ 83.51 million $ 72.66 million
Jan 19, 6 AM $ 0.107
+1.72%
$ 84.01 million $ 70.97 million
Jan 19, 5 AM $ 0.106
-2.61%
$ 82.53 million $ 68.91 million
Jan 19, 4 AM $ 0.108
+3.40%
$ 84.81 million $ 68.7 million
Jan 19, 3 AM $ 0.105
-1.07%
$ 82.04 million $ 68.11 million
Jan 19, 2 AM $ 0.106
-1.94%
$ 82.91 million $ 67.23 million
Jan 19, 1 AM $ 0.108
+0.14%
$ 84.5 million $ 65.59 million
Jan 19, 12 AM $ 0.108
-1.93%
$ 84.31 million $ 64.61 million
Jan 18, 11 PM $ 0.11
+1.19%
$ 86.08 million $ 65.92 million
Jan 18, 10 PM $ 0.109
-2.98%
$ 85.08 million $ 65.25 million
Jan 18, 9 PM $ 0.112
-0.51%
$ 87.69 million $ 63.28 million
Jan 18, 8 PM $ 0.113
+0.15%
$ 88.15 million $ 61.73 million
Jan 18, 7 PM $ 0.112
-0.53%
$ 88.01 million $ 60.14 million
Jan 18, 6 PM $ 0.113
+0.92%
$ 88.41 million $ 59.31 million
Jan 18, 5 PM $ 0.112
-0.29%
$ 87.68 million $ 58.65 million
Jan 18, 4 PM $ 0.112
+2.09%
$ 87.93 million $ 58.41 million
Jan 18, 3 PM $ 0.11
-0.16%
$ 86.19 million $ 58.12 million
Jan 18, 2 PM $ 0.11
+0.55%
$ 86.36 million $ 56 million
Jan 18, 1 PM $ 0.11
+0.29%
$ 85.81 million $ 53.76 million
Jan 18, 12 PM $ 0.109
-0.52%
$ 85.55 million $ 50.96 million
Jan 18, 11 AM $ 0.11
-0.20%
$ 85.94 million $ 48.2 million
Jan 18, 10 AM $ 0.11
-0.41%
$ 86.15 million $ 44.8 million
Jan 18, 9 AM $ 0.111
+0.32%
$ 86.52 million $ 41.18 million
Jan 18, 8 AM $ 0.11
-0.02%
$ 86.24 million $ 37.31 million
Jan 18, 7 AM $ 0.11
-3.61%
$ 86.4 million $ 34.17 million
Jan 18, 6 AM $ 0.114
-0.05%
$ 89.49 million $ 32.83 million
Jan 18, 5 AM $ 0.114
+0.09%
$ 89.51 million $ 30.32 million
Jan 18, 4 AM $ 0.114
+0.42%
$ 89.48 million $ 28.24 million
Jan 18, 3 AM $ 0.114
+0.94%
$ 89.15 million $ 26.36 million
Jan 18, 2 AM $ 0.113
-0.47%
$ 88.32 million $ 24.19 million
Jan 18, 1 AM $ 0.113
+0.56%
$ 88.73 million $ 22.73 million
Jan 18, 12 AM $ 0.113
-0.85%
$ 88.24 million $ 21.25 million
Jan 17, 11 PM $ 0.114
-0.35%
$ 89 million $ 18.9 million
Jan 17, 10 PM $ 0.114
+1.45%
$ 89.25 million $ 16.84 million
Jan 17, 9 PM $ 0.112
+2.19%
$ 87.98 million $ 15.83 million
Jan 17, 8 PM $ 0.11
+0.45%
$ 86.12 million $ 14.42 million