Quai Network Historical Data

QUAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0955
-0.53%
$ 74.73 million $ 1.82 million
Jan 21, 9 PM $ 0.096
-0.73%
$ 75.15 million $ 2.21 million
Jan 21, 8 PM $ 0.0968
+4.03%
$ 75.71 million $ 3.04 million
Jan 21, 7 PM $ 0.093
+7.38%
$ 72.77 million $ 3.68 million
Jan 21, 6 PM $ 0.0866
+0.30%
$ 67.76 million $ 4.03 million
Jan 21, 5 PM $ 0.0863
-1.37%
$ 67.57 million $ 4.21 million
Jan 21, 4 PM $ 0.0876
-1.28%
$ 68.52 million $ 4.39 million
Jan 21, 3 PM $ 0.0887
+4.96%
$ 69.41 million $ 5.02 million
Jan 21, 2 PM $ 0.0845
-0.87%
$ 66.13 million $ 5.16 million
Jan 21, 1 PM $ 0.0853
-0.59%
$ 66.7 million $ 5.74 million
Jan 21, 12 PM $ 0.0858
-2.24%
$ 67.12 million $ 6.28 million
Jan 21, 11 AM $ 0.0877
-0.88%
$ 68.6 million $ 7.05 million
Jan 21, 10 AM $ 0.0885
-1.50%
$ 69.25 million $ 7.82 million
Jan 21, 9 AM $ 0.0899
+1.26%
$ 70.31 million $ 8.35 million
Jan 21, 8 AM $ 0.0887
-2.08%
$ 69.43 million $ 8.79 million
Jan 21, 7 AM $ 0.0908
-1.67%
$ 70.99 million $ 9.83 million
Jan 21, 6 AM $ 0.0925
+6.08%
$ 72.41 million $ 10.84 million
Jan 21, 5 AM $ 0.0872
-0.17%
$ 68.25 million $ 12.11 million
Jan 21, 4 AM $ 0.0874
+3.52%
$ 68.37 million $ 12.66 million
Jan 21, 3 AM $ 0.0844
+2.46%
$ 66.17 million $ 13.42 million
Jan 21, 2 AM $ 0.0824
-2.68%
$ 64.49 million $ 14.19 million
Jan 21, 1 AM $ 0.0847
+4.29%
$ 66.25 million $ 14.9 million
Jan 21, 12 AM $ 0.0812
-0.71%
$ 63.52 million $ 15.65 million
Jan 20, 11 PM $ 0.0817
-4.83%
$ 63.96 million $ 16.37 million
Jan 20, 10 PM $ 0.0859
-0.59%
$ 66.69 million $ 17.03 million
Jan 20, 9 PM $ 0.0864
+1.40%
$ 67.59 million $ 17.41 million
Jan 20, 8 PM $ 0.0852
+0.21%
$ 66.67 million $ 17.37 million
Jan 20, 7 PM $ 0.085
-3.69%
$ 66.53 million $ 17.93 million
Jan 20, 6 PM $ 0.0883
-1.77%
$ 69.07 million $ 18.59 million
Jan 20, 5 PM $ 0.0897
-4.81%
$ 70.18 million $ 20.26 million
Jan 20, 4 PM $ 0.0942
-1.62%
$ 73.69 million $ 24 million
Jan 20, 3 PM $ 0.0958
+3.23%
$ 74.94 million $ 26.21 million
Jan 20, 2 PM $ 0.0928
-4.76%
$ 72.64 million $ 28.21 million
Jan 20, 1 PM $ 0.0975
-2.20%
$ 76.29 million $ 30.1 million
Jan 20, 12 PM $ 0.0997
+1.23%
$ 78.01 million $ 32.25 million
Jan 20, 11 AM $ 0.0985
-0.98%
$ 77.06 million $ 35.02 million
Jan 20, 10 AM $ 0.0995
-0.11%
$ 77.82 million $ 38.1 million
Jan 20, 9 AM $ 0.0996
-2.55%
$ 77.91 million $ 42.02 million
Jan 20, 8 AM $ 0.102
-1.53%
$ 79.94 million $ 44.82 million
Jan 20, 7 AM $ 0.104
-0.25%
$ 81.22 million $ 46.86 million
Jan 20, 6 AM $ 0.104
+1.00%
$ 81.76 million $ 48.89 million
Jan 20, 5 AM $ 0.103
-2.31%
$ 80.86 million $ 52.01 million
Jan 20, 4 AM $ 0.106
-0.14%
$ 82.79 million $ 53.73 million
Jan 20, 3 AM $ 0.106
-0.38%
$ 82.89 million $ 55.5 million
Jan 20, 2 AM $ 0.106
-0.59%
$ 83.21 million $ 57.65 million
Jan 20, 1 AM $ 0.107
+0.10%
$ 83.7 million $ 59.92 million
Jan 20, 12 AM $ 0.107
-0.41%
$ 83.62 million $ 61.63 million
Jan 19, 11 PM $ 0.107
-0.69%
$ 83.94 million $ 61.95 million
Jan 19, 10 PM $ 0.108
+0.29%
$ 84.48 million $ 63.88 million
Jan 19, 9 PM $ 0.108
+1.45%
$ 84.3 million $ 66.1 million