Quai Network Historical Data

QUAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0977
+0.80%
$ 76.54 million $ 855,946
Jan 23, 10 PM $ 0.0969
+2.49%
$ 75.83 million $ 826,080
Jan 23, 9 PM $ 0.0946
+0.90%
$ 73.92 million $ 790,290
Jan 23, 8 PM $ 0.0937
-0.53%
$ 73.33 million $ 768,401
Jan 23, 7 PM $ 0.0942
+3.41%
$ 73.74 million $ 763,696
Jan 23, 6 PM $ 0.0909
-0.29%
$ 70.98 million $ 701,853
Jan 23, 5 PM $ 0.0911
-0.59%
$ 71.32 million $ 758,563
Jan 23, 4 PM $ 0.0917
-0.72%
$ 71.73 million $ 841,220
Jan 23, 3 PM $ 0.0923
-1.02%
$ 72.26 million $ 833,758
Jan 23, 2 PM $ 0.0933
-0.55%
$ 73.02 million $ 854,413
Jan 23, 1 PM $ 0.0938
+0.29%
$ 73.42 million $ 882,249
Jan 23, 12 PM $ 0.0936
-0.45%
$ 73.04 million $ 880,043
Jan 23, 11 AM $ 0.0939
+0.97%
$ 73.5 million $ 894,556
Jan 23, 10 AM $ 0.093
+0.05%
$ 72.79 million $ 939,530
Jan 23, 9 AM $ 0.093
-1.85%
$ 72.75 million $ 939,813
Jan 23, 8 AM $ 0.0947
-0.05%
$ 74.1 million $ 942,570
Jan 23, 7 AM $ 0.0947
-0.44%
$ 74.14 million $ 954,590
Jan 23, 6 AM $ 0.0952
-0.19%
$ 74.47 million $ 952,173
Jan 23, 5 AM $ 0.0953
-0.25%
$ 74.61 million $ 943,083
Jan 23, 4 AM $ 0.0956
+0.02%
$ 74.8 million $ 986,596
Jan 23, 3 AM $ 0.0956
+0.20%
$ 74.79 million $ 985,508
Jan 23, 2 AM $ 0.0954
-0.09%
$ 74.64 million $ 983,370
Jan 23, 1 AM $ 0.0955
-0.32%
$ 74.7 million $ 983,633
Jan 23, 12 AM $ 0.0958
-1.08%
$ 74.95 million $ 990,781
Jan 22, 11 PM $ 0.0968
-0.36%
$ 75.79 million $ 989,472
Jan 22, 10 PM $ 0.0972
+1.12%
$ 76.05 million $ 1 million
Jan 22, 9 PM $ 0.0961
+0.17%
$ 75.23 million $ 1.01 million
Jan 22, 8 PM $ 0.0959
-2.35%
$ 75.03 million $ 1.06 million
Jan 22, 7 PM $ 0.0983
-2.28%
$ 76.9 million $ 1.09 million
Jan 22, 6 PM $ 0.101
+3.29%
$ 78.73 million $ 1.27 million
Jan 22, 5 PM $ 0.0975
+6.66%
$ 76.27 million $ 1.19 million
Jan 22, 4 PM $ 0.0914
-1.48%
$ 71.52 million $ 1.13 million
Jan 22, 3 PM $ 0.0928
+1.52%
$ 72.58 million $ 1.18 million
Jan 22, 2 PM $ 0.0914
-1.72%
$ 71.5 million $ 1.2 million
Jan 22, 1 PM $ 0.093
+0.10%
$ 72.74 million $ 1.18 million
Jan 22, 12 PM $ 0.0929
-1.42%
$ 72.67 million $ 1.19 million
Jan 22, 11 AM $ 0.0942
+4.01%
$ 73.73 million $ 1.19 million
Jan 22, 10 AM $ 0.0906
+0.28%
$ 70.89 million $ 1.15 million
Jan 22, 9 AM $ 0.0903
-1.51%
$ 70.69 million $ 1.16 million
Jan 22, 8 AM $ 0.0917
+1.20%
$ 71.77 million $ 1.19 million
Jan 22, 7 AM $ 0.0906
-2.00%
$ 70.92 million $ 1.19 million
Jan 22, 6 AM $ 0.0925
-0.83%
$ 72.37 million $ 1.24 million
Jan 22, 5 AM $ 0.0933
+1.63%
$ 72.97 million $ 1.37 million
Jan 22, 4 AM $ 0.0918
-1.29%
$ 71.8 million $ 1.33 million
Jan 22, 3 AM $ 0.093
+0.05%
$ 72.74 million $ 1.43 million
Jan 22, 2 AM $ 0.0929
-0.04%
$ 72.71 million $ 1.49 million
Jan 22, 1 AM $ 0.0929
-0.20%
$ 72.72 million $ 1.6 million
Jan 22, 12 AM $ 0.0931
-0.20%
$ 72.89 million $ 1.64 million
Jan 21, 11 PM $ 0.0933
-2.24%
$ 73.03 million $ 1.65 million
Jan 21, 10 PM $ 0.0955
-0.53%
$ 74.73 million $ 1.82 million