Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0223
-1.41%
$ 17.49 million $ 288,503
Jun 1, 7 AM $ 0.0227
-0.93%
$ 17.73 million $ 292,981
Jun 1, 6 AM $ 0.0229
-1.74%
$ 17.9 million $ 294,408
Jun 1, 5 AM $ 0.0233
+0.18%
$ 18.2 million $ 295,490
Jun 1, 4 AM $ 0.0232
+0.21%
$ 18.17 million $ 293,514
Jun 1, 3 AM $ 0.0232
+4.54%
$ 18.13 million $ 268,432
Jun 1, 2 AM $ 0.0222
-0.24%
$ 17.36 million $ 249,737
Jun 1, 1 AM $ 0.0222
-0.03%
$ 17.4 million $ 249,232
Jun 1, 12 AM $ 0.0222
-0.90%
$ 17.4 million $ 249,763
May 31, 11 PM $ 0.0224
-0.34%
$ 17.56 million $ 251,507
May 31, 10 PM $ 0.0225
-0.75%
$ 17.62 million $ 253,640
May 31, 9 PM $ 0.0227
-0.48%
$ 17.76 million $ 255,524
May 31, 8 PM $ 0.0228
+2.07%
$ 17.84 million $ 254,527
May 31, 7 PM $ 0.0223
+6.46%
$ 17.48 million $ 236,142
May 31, 6 PM $ 0.021
-0.14%
$ 16.42 million $ 177,446
May 31, 5 PM $ 0.021
-1.42%
$ 16.44 million $ 177,258
May 31, 4 PM $ 0.0213
-0.83%
$ 16.68 million $ 183,706
May 31, 3 PM $ 0.0215
+4.61%
$ 16.82 million $ 183,903
May 31, 2 PM $ 0.0206
-0.81%
$ 16.08 million $ 149,199
May 31, 1 PM $ 0.0207
-0.28%
$ 16.21 million $ 151,590
May 31, 12 PM $ 0.0208
-0.12%
$ 16.27 million $ 150,001
May 31, 11 AM $ 0.0208
+0.65%
$ 16.27 million $ 150,646
May 31, 10 AM $ 0.0207
-0.33%
$ 16.17 million $ 148,170
May 31, 9 AM $ 0.0207
+0.07%
$ 16.22 million $ 166,056
May 31, 8 AM $ 0.0207
+0.02%
$ 16.22 million $ 168,532
May 31, 7 AM $ 0.0207
-0.86%
$ 16.23 million $ 167,277
May 31, 6 AM $ 0.0209
-0.07%
$ 16.37 million $ 169,021
May 31, 5 AM $ 0.0209
-0.73%
$ 16.37 million $ 170,414
May 31, 4 AM $ 0.0211
+0.24%
$ 16.49 million $ 165,223
May 31, 3 AM $ 0.021
-0.83%
$ 16.45 million $ 163,459
May 31, 2 AM $ 0.0212
-0.24%
$ 16.59 million $ 165,945
May 31, 1 AM $ 0.0212
+0.09%
$ 16.63 million $ 169,087
May 31, 12 AM $ 0.0212
-0.15%
$ 16.61 million $ 168,980
May 30, 11 PM $ 0.0213
+0.12%
$ 16.63 million $ 166,466
May 30, 10 PM $ 0.0212
-0.21%
$ 16.61 million $ 166,806
May 30, 9 PM $ 0.0213
-0.40%
$ 16.64 million $ 167,267
May 30, 8 PM $ 0.0214
-0.50%
$ 16.71 million $ 168,307
May 30, 7 PM $ 0.0215
-0.35%
$ 16.79 million $ 170,629
May 30, 6 PM $ 0.0215
-0.21%
$ 16.85 million $ 184,177
May 30, 5 PM $ 0.0216
+2.54%
$ 16.89 million $ 186,469
May 30, 4 PM $ 0.021
-1.08%
$ 16.47 million $ 174,122
May 30, 3 PM $ 0.0213
-0.72%
$ 16.64 million $ 174,678
May 30, 2 PM $ 0.0214
-0.89%
$ 16.77 million $ 172,462
May 30, 1 PM $ 0.0216
-0.04%
$ 16.92 million $ 172,023
May 30, 12 PM $ 0.0216
-0.02%
$ 16.92 million $ 171,097
May 30, 11 AM $ 0.0216
-0.36%
$ 16.93 million $ 173,824
May 30, 10 AM $ 0.0217
-1.30%
$ 16.99 million $ 178,150
May 30, 9 AM $ 0.022
-0.26%
$ 17.21 million $ 160,597
May 30, 8 AM $ 0.0221
-0.52%
$ 17.26 million $ 184,280
May 30, 7 AM $ 0.0222
-1.17%
$ 17.35 million $ 184,392